# Short Straddles Screener — ANNX > Screen ANNX options for short straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | ANNX | 3.86 | [01-15 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ANNX%20%20270115C00003000) | 2.931 | 2.45 | 8 | [01-15 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ANNX%20%20270115P00003000) | 2.118 | 0.90 | 5 | 3.35 | 86.79 | 5.05 | | ANNX | 3.86 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ANNX%20%20261218C00005000) | 2.211 | 3.70 | 0 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ANNX%20%20261218P00005000) | 2.687 | 1.00 | 0 | 4.70 | 121.76 | 4.90 | | ANNX | 3.86 | [01-15 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ANNX%20%20270115C00005000) | 2.511 | 1.55 | 2,026 | [01-15 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ANNX%20%20270115P00005000) | 2.255 | 2.15 | 20 | 3.70 | 95.86 | 4.77 | | ANNX | 3.86 | [01-15 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ANNX%20%20270115C00002000) | 2.423 | 4.90 | 0 | [01-15 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ANNX%20%20270115P00002000) | 2.330 | 0.00 | 0 | 4.90 | 126.94 | 4.75 | | ANNX | 3.86 | [01-15 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ANNX%20%20270115C00004000) | 2.540 | 4.60 | 0 | [01-15 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ANNX%20%20270115P00004000) | 2.181 | 1.50 | 0 | 6.10 | 158.03 | 4.72 | | ANNX | 3.86 | [12-18 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ANNX%20%20261218C00004000) | 1.913 | 3.40 | 0 | [12-18 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ANNX%20%20261218P00004000) | 2.467 | 0.00 | 0 | 3.40 | 88.08 | 4.38 | | ANNX | 3.86 | [04-16 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ANNX%20%20270416C00004000) | 1.932 | 4.90 | 0 | [04-16 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ANNX%20%20270416P00004000) | 2.315 | 0.15 | 0 | 5.05 | 130.83 | 4.25 | | ANNX | 3.86 | [12-18 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ANNX%20%20261218C00003000) | 2.119 | 3.40 | 0 | [12-18 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ANNX%20%20261218P00003000) | 2.040 | 0.10 | 0 | 3.50 | 90.67 | 4.16 | | ANNX | 3.86 | [12-18 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ANNX%20%20261218C00002000) | 1.615 | 4.50 | 0 | [12-18 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ANNX%20%20261218P00002000) | 2.390 | 0.00 | 0 | 4.50 | 116.58 | 4.01 | | ANNX | 3.86 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ANNX%20%20261120C00003000) | 2.013 | 2.60 | 0 | [11-20 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ANNX%20%20261120P00003000) | 1.808 | 0.00 | 0 | 2.60 | 67.36 | 3.82 | | ANNX | 3.86 | [11-20 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ANNX%20%20261120C00004000) | 1.177 | 0.55 | 2,112 | [11-20 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ANNX%20%20261120P00004000) | 1.180 | 0.35 | 100 | 0.90 | 23.32 | 2.36 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/ANNX.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/ANNX.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/ANNX.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/ANNX.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/ANNX.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/ANNX.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/ANNX.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/ANNX.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/ANNX.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/ANNX.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/ANNX.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/ANNX.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/ANNX.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/ANNX.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/ANNX.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt