# Short Straddles Screener — APP

> Screen APP options for short straddles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APP | 272.46 | [11-06 275.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20261106C00275000) | 0.967 | 25.40 | 66 | [11-06 275.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20261106P00275000) | 0.947 | 21.00 | 117 | 46.40 | 17.03 | 1.91 |
| APP | 272.46 | [11-06 272.50](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20261106C00272500) | 0.974 | 27.10 | 1 | [11-06 272.50](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20261106P00272500) | 0.890 | 18.20 | 1 | 45.30 | 16.63 | 1.86 |
| APP | 272.46 | [11-06 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20261106C00270000) | 0.897 | 26.90 | 0 | [11-06 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20261106P00270000) | 0.927 | 17.70 | 53 | 44.60 | 16.37 | 1.82 |
| APP | 272.46 | [11-13 275.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20261113C00275000) | 0.875 | 24.50 | 6 | [11-13 275.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20261113P00275000) | 0.840 | 22.20 | 108 | 46.70 | 17.14 | 1.72 |
| APP | 272.46 | [11-13 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20261113C00270000) | 0.826 | 26.90 | 5 | [11-13 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20261113P00270000) | 0.803 | 17.70 | 49 | 44.60 | 16.37 | 1.63 |
| APP | 272.46 | [11-20 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20261120C00270000) | 0.837 | 31.10 | 23 | [11-20 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20261120P00270000) | 0.768 | 21.20 | 11 | 52.30 | 19.20 | 1.61 |
| APP | 272.46 | [11-20 272.50](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20261120C00272500) | 0.812 | 26.70 | 1 | [11-20 272.50](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20261120P00272500) | 0.765 | 20.10 | 38 | 46.80 | 17.18 | 1.58 |
| APP | 272.46 | [11-20 275.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20261120C00275000) | 0.811 | 27.40 | 52 | [11-20 275.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20261120P00275000) | 0.760 | 22.10 | 23 | 49.50 | 18.17 | 1.57 |
| APP | 272.46 | [11-27 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20261127C00270000) | 0.796 | 31.00 | 2 | [11-27 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20261127P00270000) | 0.693 | 20.80 | 7 | 51.80 | 19.01 | 1.49 |
| APP | 272.46 | [11-27 275.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20261127C00275000) | 0.741 | 29.50 | 31 | [11-27 275.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20261127P00275000) | 0.713 | 22.40 | 1 | 51.90 | 19.05 | 1.45 |
| APP | 272.46 | [12-15 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20281215C00270000) | 0.640 | 116.10 | 2 | [12-15 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20281215P00270000) | 0.799 | 76.00 | 0 | 192.10 | 70.51 | 1.44 |
| APP | 272.46 | [03-19 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20270319C00270000) | 0.706 | 52.00 | 1 | [03-19 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20270319P00270000) | 0.686 | 37.80 | 0 | 89.80 | 32.96 | 1.39 |
| APP | 272.46 | [06-17 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20270617C00270000) | 0.703 | 65.70 | 2 | [06-17 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20270617P00270000) | 0.681 | 47.90 | 0 | 113.60 | 41.69 | 1.38 |
| APP | 272.46 | [05-21 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20270521C00270000) | 0.728 | 65.50 | 0 | [05-21 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20270521P00270000) | 0.651 | 45.90 | 2 | 111.40 | 40.89 | 1.38 |
| APP | 272.46 | [01-19 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20290119C00270000) | 0.590 | 120.90 | 0 | [01-19 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20290119P00270000) | 0.786 | 78.00 | 0 | 198.90 | 73.00 | 1.38 |
| APP | 272.46 | [06-16 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20280616C00270000) | 0.663 | 106.60 | 0 | [06-16 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20280616P00270000) | 0.707 | 68.00 | 0 | 174.60 | 64.08 | 1.37 |
| APP | 272.46 | [12-18 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20261218C00270000) | 0.711 | 33.00 | 22 | [12-18 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20261218P00270000) | 0.655 | 26.00 | 28 | 59.00 | 21.66 | 1.37 |
| APP | 272.46 | [09-17 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20270917C00270000) | 0.669 | 83.20 | 0 | [09-17 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20270917P00270000) | 0.683 | 55.00 | 0 | 138.20 | 50.72 | 1.35 |
| APP | 272.46 | [02-19 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20270219C00270000) | 0.677 | 50.10 | 0 | [02-19 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20270219P00270000) | 0.656 | 36.30 | 40 | 86.40 | 31.71 | 1.33 |
| APP | 272.46 | [01-15 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20270115C00270000) | 0.684 | 42.20 | 6 | [01-15 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20270115P00270000) | 0.647 | 30.20 | 0 | 72.40 | 26.57 | 1.33 |
| APP | 272.46 | [01-21 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20280121C00270000) | 0.643 | 88.10 | 4 | [01-21 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20280121P00270000) | 0.683 | 62.90 | 1 | 151.00 | 55.42 | 1.33 |
| APP | 272.46 | [10-23 267.50](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20261023C00267500) | 0.684 | 12.10 | 17 | [10-23 267.50](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20261023P00267500) | 0.588 | 3.50 | 9 | 15.60 | 5.73 | 1.27 |
| APP | 272.46 | [10-23 272.50](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20261023C00272500) | 0.641 | 8.40 | 120 | [10-23 272.50](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20261023P00272500) | 0.608 | 4.00 | 102 | 12.40 | 4.55 | 1.25 |
| APP | 272.46 | [10-23 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20261023C00270000) | 0.667 | 10.10 | 47 | [10-23 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20261023P00270000) | 0.565 | 4.00 | 122 | 14.10 | 5.18 | 1.23 |
| APP | 272.46 | [10-23 275.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20261023C00275000) | 0.645 | 5.80 | 268 | [10-23 275.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20261023P00275000) | 0.546 | 6.20 | 68 | 12.00 | 4.40 | 1.19 |
| APP | 272.46 | [10-30 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20261030C00270000) | 0.599 | 13.80 | 37 | [10-30 270.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20261030P00270000) | 0.561 | 8.20 | 43 | 22.00 | 8.08 | 1.16 |
| APP | 272.46 | [10-30 267.50](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20261030C00267500) | 0.607 | 17.10 | 73 | [10-30 267.50](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20261030P00267500) | 0.519 | 3.50 | 13 | 20.60 | 7.56 | 1.13 |
| APP | 272.46 | [10-30 272.50](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20261030C00272500) | 0.585 | 12.00 | 3 | [10-30 272.50](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20261030P00272500) | 0.516 | 5.50 | 3 | 17.50 | 6.42 | 1.10 |
| APP | 272.46 | [10-30 275.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20261030C00275000) | 0.575 | 10.90 | 45 | [10-30 275.00](https://www.optionistics.com/quotes/option-prices.md?optsym=APP%20%20%20261030P00275000) | 0.525 | 9.40 | 70 | 20.30 | 7.45 | 1.10 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/APP.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/APP.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/APP.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/APP.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/APP.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/APP.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/APP.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/APP.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/APP.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/APP.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/APP.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/APP.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/APP.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/APP.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/APP.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt