# Short Straddles Screener — ARM

> Screen ARM options for short straddles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARM | 226.59 | [11-06 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261106C00227500) | 0.889 | 17.00 | 40 | [11-06 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261106P00227500) | 0.842 | 15.45 | 41 | 32.45 | 14.32 | 1.73 |
| ARM | 226.59 | [11-06 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261106C00230000) | 0.869 | 15.75 | 37 | [11-06 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261106P00230000) | 0.851 | 16.70 | 6 | 32.45 | 14.32 | 1.72 |
| ARM | 226.59 | [11-06 222.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261106C00222500) | 0.871 | 19.45 | 0 | [11-06 222.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261106P00222500) | 0.839 | 12.80 | 0 | 32.25 | 14.23 | 1.71 |
| ARM | 226.59 | [11-06 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261106C00225000) | 0.849 | 18.20 | 72 | [11-06 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261106P00225000) | 0.842 | 14.55 | 37 | 32.75 | 14.45 | 1.69 |
| ARM | 226.59 | [10-23 222.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261023C00222500) | 0.848 | 8.40 | 185 | [10-23 222.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261023P00222500) | 0.803 | 3.25 | 223 | 11.65 | 5.14 | 1.65 |
| ARM | 226.59 | [10-23 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261023C00225000) | 0.835 | 6.85 | 254 | [10-23 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261023P00225000) | 0.796 | 4.20 | 173 | 11.05 | 4.88 | 1.63 |
| ARM | 226.59 | [10-23 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261023C00230000) | 0.840 | 4.25 | 1,616 | [10-23 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261023P00230000) | 0.790 | 6.85 | 80 | 11.10 | 4.90 | 1.63 |
| ARM | 226.59 | [11-13 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261113C00230000) | 0.807 | 17.90 | 5 | [11-13 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261113P00230000) | 0.808 | 18.10 | 7 | 36.00 | 15.89 | 1.62 |
| ARM | 226.59 | [10-23 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261023C00227500) | 0.842 | 5.45 | 304 | [10-23 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261023P00227500) | 0.752 | 5.35 | 314 | 10.80 | 4.77 | 1.59 |
| ARM | 226.59 | [11-13 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261113C00225000) | 0.796 | 20.20 | 11 | [11-13 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261113P00225000) | 0.771 | 15.45 | 10 | 35.65 | 15.73 | 1.57 |
| ARM | 226.59 | [11-20 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120C00227500) | 0.773 | 20.00 | 25 | [11-20 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120P00227500) | 0.746 | 18.45 | 52 | 38.45 | 16.97 | 1.52 |
| ARM | 226.59 | [11-20 222.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120C00222500) | 0.767 | 22.45 | 402 | [11-20 222.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120P00222500) | 0.747 | 16.20 | 16 | 38.65 | 17.06 | 1.51 |
| ARM | 226.59 | [11-20 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120C00225000) | 0.778 | 21.15 | 153 | [11-20 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120P00225000) | 0.732 | 17.55 | 33 | 38.70 | 17.08 | 1.51 |
| ARM | 226.59 | [11-20 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120C00230000) | 0.772 | 19.10 | 1,616 | [11-20 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261120P00230000) | 0.731 | 20.20 | 19 | 39.30 | 17.34 | 1.50 |
| ARM | 226.59 | [10-30 222.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261030C00222500) | 0.749 | 13.35 | 362 | [10-30 222.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261030P00222500) | 0.723 | 7.50 | 53 | 20.85 | 9.20 | 1.47 |
| ARM | 226.59 | [11-27 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261127C00225000) | 0.757 | 23.65 | 12 | [11-27 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261127P00225000) | 0.694 | 18.20 | 1 | 41.85 | 18.47 | 1.45 |
| ARM | 226.59 | [11-27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261127C00230000) | 0.741 | 21.05 | 2 | [11-27 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261127P00230000) | 0.702 | 20.95 | 6 | 42.00 | 18.54 | 1.44 |
| ARM | 226.59 | [10-30 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261030C00225000) | 0.738 | 11.60 | 406 | [10-30 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261030P00225000) | 0.706 | 8.65 | 48 | 20.25 | 8.94 | 1.44 |
| ARM | 226.59 | [10-30 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261030C00230000) | 0.729 | 9.00 | 101 | [10-30 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261030P00230000) | 0.680 | 11.20 | 52 | 20.20 | 8.92 | 1.41 |
| ARM | 226.59 | [10-30 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261030C00227500) | 0.735 | 10.15 | 146 | [10-30 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261030P00227500) | 0.670 | 9.85 | 21 | 20.00 | 8.83 | 1.41 |
| ARM | 226.59 | [01-19 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20290119C00230000) | 0.589 | 92.60 | 4 | [01-19 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20290119P00230000) | 0.776 | 69.80 | 1 | 162.40 | 71.67 | 1.37 |
| ARM | 226.59 | [12-18 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261218C00230000) | 0.693 | 24.30 | 62 | [12-18 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20261218P00230000) | 0.652 | 24.65 | 31 | 48.95 | 21.60 | 1.35 |
| ARM | 226.59 | [02-19 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270219C00230000) | 0.682 | 35.40 | 1 | [02-19 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270219P00230000) | 0.658 | 32.45 | 0 | 67.85 | 29.94 | 1.34 |
| ARM | 226.59 | [12-15 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20281215C00230000) | 0.597 | 91.50 | 0 | [12-15 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20281215P00230000) | 0.735 | 68.50 | 0 | 160.00 | 70.61 | 1.33 |
| ARM | 226.59 | [06-16 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20280616C00230000) | 0.626 | 80.10 | 0 | [06-16 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20280616P00230000) | 0.692 | 63.25 | 0 | 143.35 | 63.26 | 1.32 |
| ARM | 226.59 | [06-17 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270617C00230000) | 0.670 | 49.35 | 1 | [06-17 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270617P00230000) | 0.624 | 44.10 | 0 | 93.45 | 41.24 | 1.29 |
| ARM | 226.59 | [01-15 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270115C00230000) | 0.670 | 28.45 | 807 | [01-15 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270115P00230000) | 0.624 | 27.45 | 12 | 55.90 | 24.67 | 1.29 |
| ARM | 226.59 | [12-17 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20271217C00230000) | 0.648 | 66.60 | 0 | [12-17 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20271217P00230000) | 0.641 | 53.50 | 0 | 120.10 | 53.00 | 1.29 |
| ARM | 226.59 | [03-19 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270319C00230000) | 0.659 | 39.30 | 2 | [03-19 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270319P00230000) | 0.624 | 36.40 | 20 | 75.70 | 33.41 | 1.28 |
| ARM | 226.59 | [04-16 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270416C00230000) | 0.666 | 41.75 | 22 | [04-16 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270416P00230000) | 0.611 | 38.50 | 9 | 80.25 | 35.42 | 1.28 |
| ARM | 226.59 | [01-21 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20280121C00230000) | 0.627 | 70.00 | 1 | [01-21 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20280121P00230000) | 0.649 | 56.35 | 0 | 126.35 | 55.76 | 1.28 |
| ARM | 226.59 | [09-17 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270917C00230000) | 0.632 | 59.10 | 0 | [09-17 230.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ARM%20%20%20270917P00230000) | 0.627 | 48.50 | 4 | 107.60 | 47.49 | 1.26 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/ARM.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/ARM.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/ARM.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/ARM.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/ARM.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/ARM.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/ARM.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/ARM.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/ARM.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/ARM.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/ARM.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/ARM.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/ARM.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/ARM.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/ARM.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt