# Short Straddles Screener — ASTS

> Screen ASTS options for short straddles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTS | 40.90 | [11-27 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20261127C00040000) | 1.062 | 6.55 | 1 | [11-27 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20261127P00040000) | 0.872 | 3.40 | 90 | 9.95 | 24.33 | 1.93 |
| ASTS | 40.90 | [11-13 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20261113C00041000) | 1.004 | 4.25 | 28 | [11-13 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20261113P00041000) | 0.922 | 3.30 | 9 | 7.55 | 18.46 | 1.93 |
| ASTS | 40.90 | [11-13 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20261113C00040000) | 0.965 | 4.75 | 1 | [11-13 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20261113P00040000) | 0.924 | 3.15 | 64 | 7.90 | 19.32 | 1.89 |
| ASTS | 40.90 | [11-20 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20261120C00040000) | 0.974 | 5.70 | 21 | [11-20 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20261120P00040000) | 0.908 | 3.65 | 182 | 9.35 | 22.86 | 1.88 |
| ASTS | 40.90 | [11-20 40.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20261120C00040500) | 0.957 | 5.25 | 65 | [11-20 40.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20261120P00040500) | 0.923 | 3.60 | 34 | 8.85 | 21.64 | 1.88 |
| ASTS | 40.90 | [11-20 41.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20261120C00041500) | 1.080 | 4.90 | 2 | [11-20 41.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20261120P00041500) | 0.797 | 3.35 | 7 | 8.25 | 20.17 | 1.88 |
| ASTS | 40.90 | [10-23 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20261023C00040000) | 0.984 | 1.70 | 62 | [10-23 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20261023P00040000) | 0.887 | 0.66 | 876 | 2.36 | 5.77 | 1.87 |
| ASTS | 40.90 | [11-20 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20261120C00041000) | 0.974 | 4.70 | 50 | [11-20 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20261120P00041000) | 0.890 | 3.60 | 23 | 8.30 | 20.29 | 1.86 |
| ASTS | 40.90 | [10-23 41.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20261023C00041500) | 0.916 | 0.86 | 1,104 | [10-23 41.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20261023P00041500) | 0.916 | 1.41 | 459 | 2.27 | 5.55 | 1.83 |
| ASTS | 40.90 | [01-19 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20290119C00040000) | 0.816 | 23.50 | 13 | [01-19 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20290119P00040000) | 1.004 | 14.00 | 23 | 37.50 | 91.69 | 1.82 |
| ASTS | 40.90 | [12-15 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20281215C00040000) | 0.827 | 23.00 | 23 | [12-15 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20281215P00040000) | 0.977 | 15.40 | 1 | 38.40 | 93.89 | 1.80 |
| ASTS | 40.90 | [10-23 40.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20261023C00040500) | 0.918 | 1.41 | 83 | [10-23 40.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20261023P00040500) | 0.880 | 0.84 | 381 | 2.25 | 5.50 | 1.80 |
| ASTS | 40.90 | [10-23 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20261023C00041000) | 0.917 | 1.09 | 572 | [10-23 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20261023P00041000) | 0.876 | 1.07 | 1,574 | 2.16 | 5.28 | 1.79 |
| ASTS | 40.90 | [03-17 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20280317C00040000) | 0.875 | 18.75 | 0 | [03-17 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20280317P00040000) | 0.892 | 13.25 | 5 | 32.00 | 78.24 | 1.77 |
| ASTS | 40.90 | [12-18 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20261218C00040000) | 0.912 | 6.75 | 27 | [12-18 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20261218P00040000) | 0.853 | 4.85 | 138 | 11.60 | 28.36 | 1.76 |
| ASTS | 40.90 | [11-27 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20261127C00041000) | 0.896 | 6.00 | 201 | [11-27 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20261127P00041000) | 0.864 | 4.10 | 63 | 10.10 | 24.69 | 1.76 |
| ASTS | 40.90 | [01-21 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20280121C00040000) | 0.871 | 16.65 | 145 | [01-21 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20280121P00040000) | 0.879 | 13.05 | 419 | 29.70 | 72.62 | 1.75 |
| ASTS | 40.90 | [05-21 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20270521C00040000) | 0.912 | 11.90 | 18 | [05-21 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20270521P00040000) | 0.836 | 9.15 | 23 | 21.05 | 51.47 | 1.75 |
| ASTS | 40.90 | [12-17 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20271217C00040000) | 0.857 | 17.45 | 7 | [12-17 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20271217P00040000) | 0.868 | 12.50 | 1 | 29.95 | 73.23 | 1.73 |
| ASTS | 40.90 | [11-06 40.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20261106C00040500) | 0.867 | 4.00 | 12 | [11-06 40.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20261106P00040500) | 0.853 | 2.47 | 5 | 6.47 | 15.82 | 1.72 |
| ASTS | 40.90 | [03-19 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20270319C00040000) | 0.888 | 10.00 | 46 | [03-19 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20270319P00040000) | 0.832 | 7.70 | 18 | 17.70 | 43.28 | 1.72 |
| ASTS | 40.90 | [01-15 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20270115C00040000) | 0.891 | 7.95 | 265 | [01-15 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20270115P00040000) | 0.814 | 5.80 | 67 | 13.75 | 33.62 | 1.71 |
| ASTS | 40.90 | [10-30 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20261030C00040000) | 0.873 | 2.78 | 115 | [10-30 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20261030P00040000) | 0.829 | 1.62 | 670 | 4.40 | 10.76 | 1.70 |
| ASTS | 40.90 | [11-06 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20261106C00040000) | 0.867 | 4.25 | 35 | [11-06 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20261106P00040000) | 0.829 | 2.24 | 57 | 6.49 | 15.87 | 1.70 |
| ASTS | 40.90 | [11-06 41.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20261106C00041500) | 0.890 | 3.25 | 148 | [11-06 41.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20261106P00041500) | 0.806 | 2.69 | 4 | 5.94 | 14.52 | 1.70 |
| ASTS | 40.90 | [02-19 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20270219C00040000) | 0.878 | 9.05 | 14 | [02-19 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20270219P00040000) | 0.816 | 6.70 | 3 | 15.75 | 38.51 | 1.69 |
| ASTS | 40.90 | [10-30 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20261030C00041000) | 0.848 | 2.22 | 194 | [10-30 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20261030P00041000) | 0.827 | 2.07 | 127 | 4.29 | 10.49 | 1.68 |
| ASTS | 40.90 | [10-30 41.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20261030C00041500) | 0.895 | 2.27 | 164 | [10-30 41.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20261030P00041500) | 0.774 | 1.91 | 14 | 4.18 | 10.22 | 1.67 |
| ASTS | 40.90 | [11-06 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20261106C00041000) | 0.893 | 3.45 | 64 | [11-06 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20261106P00041000) | 0.767 | 2.04 | 6 | 5.49 | 13.42 | 1.66 |
| ASTS | 40.90 | [10-30 40.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20261030C00040500) | 0.830 | 2.93 | 6 | [10-30 40.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASTS%20%20261030P00040500) | 0.810 | 1.81 | 81 | 4.74 | 11.59 | 1.64 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/ASTS.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/ASTS.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/ASTS.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/ASTS.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/ASTS.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/ASTS.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/ASTS.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/ASTS.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/ASTS.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/ASTS.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/ASTS.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/ASTS.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/ASTS.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/ASTS.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/ASTS.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt