# Short Straddles Screener — ASX

> Screen ASX options for short straddles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASX | 40.77 | [11-20 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20261120C00037500) | 0.716 | 5.60 | 0 | [11-20 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20261120P00037500) | 0.589 | 1.30 | 171 | 6.90 | 16.92 | 1.31 |
| ASX | 40.77 | [11-20 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20261120C00040000) | 0.682 | 3.80 | 11 | [11-20 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20261120P00040000) | 0.570 | 2.20 | 93 | 6.00 | 14.72 | 1.25 |
| ASX | 40.77 | [11-20 42.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20261120C00042500) | 0.670 | 2.60 | 52 | [11-20 42.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20261120P00042500) | 0.549 | 3.50 | 114 | 6.10 | 14.96 | 1.22 |
| ASX | 40.77 | [01-19 42.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20290119C00042500) | 0.465 | 15.10 | 0 | [01-19 42.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20290119P00042500) | 0.706 | 11.30 | 22 | 26.40 | 64.75 | 1.17 |
| ASX | 40.77 | [11-20 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20261120C00045000) | 0.649 | 1.65 | 124 | [11-20 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20261120P00045000) | 0.521 | 5.00 | 3 | 6.65 | 16.31 | 1.17 |
| ASX | 40.77 | [01-19 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20290119C00045000) | 0.469 | 14.50 | 10 | [01-19 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20290119P00045000) | 0.701 | 12.20 | 0 | 26.70 | 65.49 | 1.17 |
| ASX | 40.77 | [12-18 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20261218C00037500) | 0.628 | 6.10 | 2 | [12-18 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20261218P00037500) | 0.542 | 1.75 | 15 | 7.85 | 19.25 | 1.17 |
| ASX | 40.77 | [12-15 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20281215C00045000) | 0.482 | 14.50 | 0 | [12-15 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20281215P00045000) | 0.686 | 11.60 | 0 | 26.10 | 64.02 | 1.17 |
| ASX | 40.77 | [01-15 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20270115C00045000) | 0.591 | 3.20 | 7 | [01-15 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20270115P00045000) | 0.572 | 6.20 | 0 | 9.40 | 23.06 | 1.16 |
| ASX | 40.77 | [01-19 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20290119C00040000) | 0.467 | 15.70 | 0 | [01-19 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20290119P00040000) | 0.694 | 9.40 | 0 | 25.10 | 61.57 | 1.16 |
| ASX | 40.77 | [12-18 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20261218C00040000) | 0.617 | 4.50 | 7 | [12-18 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20261218P00040000) | 0.532 | 2.75 | 10 | 7.25 | 17.78 | 1.15 |
| ASX | 40.77 | [12-15 42.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20281215C00042500) | 0.471 | 14.80 | 0 | [12-15 42.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20281215P00042500) | 0.677 | 10.00 | 0 | 24.80 | 60.83 | 1.15 |
| ASX | 40.77 | [12-18 42.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20261218C00042500) | 0.622 | 3.50 | 3 | [12-18 42.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20261218P00042500) | 0.524 | 4.30 | 150 | 7.80 | 19.13 | 1.15 |
| ASX | 40.77 | [01-15 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20270115C00040000) | 0.608 | 5.30 | 45 | [01-15 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20270115P00040000) | 0.525 | 3.50 | 2 | 8.80 | 21.58 | 1.13 |
| ASX | 40.77 | [03-19 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20270319C00045000) | 0.597 | 4.90 | 2 | [03-19 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20270319P00045000) | 0.536 | 7.60 | 0 | 12.50 | 30.66 | 1.13 |
| ASX | 40.77 | [12-18 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20261218C00045000) | 0.611 | 2.45 | 8 | [12-18 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20261218P00045000) | 0.521 | 5.60 | 0 | 8.05 | 19.75 | 1.13 |
| ASX | 40.77 | [01-21 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20280121C00040000) | 0.563 | 11.70 | 4 | [01-21 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20280121P00040000) | 0.569 | 7.80 | 6 | 19.50 | 47.83 | 1.13 |
| ASX | 40.77 | [03-19 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20270319C00040000) | 0.618 | 7.00 | 1 | [03-19 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20270319P00040000) | 0.512 | 4.70 | 1 | 11.70 | 28.70 | 1.13 |
| ASX | 40.77 | [01-21 42.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20280121C00042500) | 0.552 | 10.50 | 17 | [01-21 42.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20280121P00042500) | 0.577 | 8.80 | 0 | 19.30 | 47.34 | 1.13 |
| ASX | 40.77 | [12-15 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20281215C00040000) | 0.481 | 15.30 | 0 | [12-15 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20281215P00040000) | 0.640 | 7.50 | 0 | 22.80 | 55.92 | 1.12 |
| ASX | 40.77 | [01-21 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20280121C00045000) | 0.545 | 10.00 | 0 | [01-21 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20280121P00045000) | 0.575 | 10.40 | 0 | 20.40 | 50.04 | 1.12 |
| ASX | 40.77 | [12-15 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20281215C00037500) | 0.463 | 17.00 | 0 | [12-15 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20281215P00037500) | 0.655 | 7.10 | 0 | 24.10 | 59.11 | 1.12 |
| ASX | 40.77 | [01-21 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20280121C00037500) | 0.535 | 13.00 | 0 | [01-21 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20280121P00037500) | 0.576 | 6.50 | 8 | 19.50 | 47.83 | 1.11 |
| ASX | 40.77 | [03-19 42.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20270319C00042500) | 0.578 | 5.80 | 0 | [03-19 42.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20270319P00042500) | 0.530 | 6.00 | 0 | 11.80 | 28.94 | 1.11 |
| ASX | 40.77 | [01-15 42.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20270115C00042500) | 0.591 | 4.70 | 21 | [01-15 42.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20270115P00042500) | 0.511 | 4.80 | 18 | 9.50 | 23.30 | 1.10 |
| ASX | 40.77 | [04-16 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20270416C00040000) | 0.568 | 8.50 | 0 | [04-16 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20270416P00040000) | 0.535 | 4.90 | 0 | 13.40 | 32.87 | 1.10 |
| ASX | 40.77 | [03-19 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20270319C00037500) | 0.561 | 8.40 | 0 | [03-19 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20270319P00037500) | 0.531 | 3.50 | 24 | 11.90 | 29.19 | 1.09 |
| ASX | 40.77 | [01-15 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20270115C00037500) | 0.541 | 7.00 | 0 | [01-15 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ASX%20%20%20270115P00037500) | 0.514 | 2.20 | 2 | 9.20 | 22.57 | 1.06 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/ASX.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/ASX.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/ASX.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/ASX.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/ASX.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/ASX.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/ASX.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/ASX.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/ASX.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/ASX.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/ASX.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/ASX.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/ASX.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/ASX.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/ASX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt