# Short Straddles Screener — ATOM > Screen ATOM options for short straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | ATOM | 3.02 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATOM%20%20261120C00005000) | 1.598 | 0.15 | 30 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATOM%20%20261120P00005000) | 1.838 | 1.65 | 0 | 1.80 | 59.60 | 3.44 | | ATOM | 3.02 | [11-20 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ATOM%20%20261120C00007500) | 2.105 | 0.15 | 223 | [11-20 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ATOM%20%20261120P00007500) | 1.218 | 3.90 | 0 | 4.05 | 134.11 | 3.32 | | ATOM | 3.02 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ATOM%20%20261120C00002500) | 1.340 | 0.85 | 10 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ATOM%20%20261120P00002500) | 1.488 | 0.00 | 3 | 0.85 | 28.15 | 2.83 | | ATOM | 3.02 | [01-19 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ATOM%20%20290119C00002500) | 1.467 | 2.55 | 1 | [01-19 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ATOM%20%20290119P00002500) | 1.354 | 0.00 | 0 | 2.55 | 84.44 | 2.82 | | ATOM | 3.02 | [04-16 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ATOM%20%20270416C00002500) | 1.508 | 2.20 | 0 | [04-16 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ATOM%20%20270416P00002500) | 1.211 | 0.35 | 44 | 2.55 | 84.44 | 2.72 | | ATOM | 3.02 | [04-16 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATOM%20%20270416C00005000) | 1.228 | 0.60 | 0 | [04-16 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATOM%20%20270416P00005000) | 1.366 | 2.00 | 0 | 2.60 | 86.09 | 2.59 | | ATOM | 3.02 | [01-21 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ATOM%20%20280121C00002500) | 1.481 | 3.50 | 0 | [01-21 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ATOM%20%20280121P00002500) | 1.070 | 0.00 | 0 | 3.50 | 115.89 | 2.55 | | ATOM | 3.02 | [01-15 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ATOM%20%20270115C00007500) | 1.308 | 0.15 | 10 | [01-15 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ATOM%20%20270115P00007500) | 1.218 | 3.90 | 0 | 4.05 | 134.11 | 2.53 | | ATOM | 3.02 | [01-15 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ATOM%20%20270115C00002500) | 1.330 | 1.30 | 0 | [01-15 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ATOM%20%20270115P00002500) | 1.093 | 0.15 | 0 | 1.45 | 48.01 | 2.42 | | ATOM | 3.02 | [01-21 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ATOM%20%20280121C00007500) | 1.134 | 1.50 | 0 | [01-21 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ATOM%20%20280121P00007500) | 1.263 | 3.50 | 0 | 5.00 | 165.56 | 2.40 | | ATOM | 3.02 | [01-15 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATOM%20%20270115C00005000) | 1.175 | 0.25 | 9 | [01-15 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATOM%20%20270115P00005000) | 1.187 | 1.75 | 0 | 2.00 | 66.23 | 2.36 | | ATOM | 3.02 | [04-16 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ATOM%20%20270416C00007500) | 1.246 | 0.35 | 108 | [04-16 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ATOM%20%20270416P00007500) | 1.074 | 4.00 | 0 | 4.35 | 144.04 | 2.32 | | ATOM | 3.02 | [01-21 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATOM%20%20280121C00005000) | 1.032 | 5.00 | 0 | [01-21 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ATOM%20%20280121P00005000) | 0.782 | 1.60 | 0 | 6.60 | 218.54 | 1.81 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/ATOM.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/ATOM.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/ATOM.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/ATOM.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/ATOM.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/ATOM.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/ATOM.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/ATOM.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/ATOM.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/ATOM.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/ATOM.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/ATOM.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/ATOM.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/ATOM.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/ATOM.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt