# Short Straddles Screener — AXGN > Screen AXGN options for short straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | AXGN | 36.17 | [11-20 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20261120C00035000) | 0.917 | 4.60 | 21 | [11-20 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20261120P00035000) | 0.949 | 2.90 | 6 | 7.50 | 20.74 | 1.87 | | AXGN | 36.17 | [11-20 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20261120C00045000) | 0.909 | 1.50 | 619 | [11-20 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20261120P00045000) | 0.926 | 9.50 | 0 | 11.00 | 30.41 | 1.84 | | AXGN | 36.17 | [01-15 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20270115C00030000) | 0.938 | 9.80 | 0 | [01-15 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20270115P00030000) | 0.786 | 0.35 | 0 | 10.15 | 28.06 | 1.72 | | AXGN | 36.17 | [11-20 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20261120C00040000) | 0.851 | 3.40 | 1,569 | [11-20 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20261120P00040000) | 0.834 | 5.80 | 4 | 9.20 | 25.44 | 1.69 | | AXGN | 36.17 | [01-15 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20270115C00045000) | 0.914 | 3.70 | 0 | [01-15 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20270115P00045000) | 0.674 | 9.40 | 0 | 13.10 | 36.22 | 1.59 | | AXGN | 36.17 | [04-16 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20270416C00030000) | 0.872 | 12.10 | 0 | [04-16 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20270416P00030000) | 0.678 | 2.00 | 0 | 14.10 | 38.98 | 1.55 | | AXGN | 36.17 | [04-16 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20270416C00040000) | 0.778 | 7.50 | 0 | [04-16 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20270416P00040000) | 0.658 | 7.00 | 0 | 14.50 | 40.09 | 1.44 | | AXGN | 36.17 | [01-15 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20270115C00035000) | 0.734 | 7.10 | 0 | [01-15 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20270115P00035000) | 0.696 | 2.30 | 0 | 9.40 | 25.99 | 1.43 | | AXGN | 36.17 | [01-15 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20270115C00040000) | 0.700 | 4.70 | 0 | [01-15 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20270115P00040000) | 0.722 | 5.60 | 0 | 10.30 | 28.48 | 1.42 | | AXGN | 36.17 | [04-16 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20270416C00045000) | 0.670 | 6.00 | 0 | [04-16 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXGN%20%20270416P00045000) | 0.599 | 10.60 | 0 | 16.60 | 45.89 | 1.27 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/AXGN.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/AXGN.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/AXGN.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/AXGN.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/AXGN.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/AXGN.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/AXGN.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/AXGN.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/AXGN.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/AXGN.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/AXGN.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/AXGN.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/AXGN.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/AXGN.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/AXGN.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt