# Short Straddles Screener — AXP

> Screen AXP options for short straddles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXP | 323.61 | [10-23 325.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261023C00325000) | 0.691 | 6.30 | 189 | [10-23 325.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261023P00325000) | 0.677 | 6.55 | 34 | 12.85 | 3.97 | 1.37 |
| AXP | 323.61 | [10-23 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261023C00320000) | 0.666 | 8.95 | 169 | [10-23 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261023P00320000) | 0.678 | 4.35 | 43 | 13.30 | 4.11 | 1.35 |
| AXP | 323.61 | [10-23 322.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261023C00322500) | 0.669 | 7.25 | 60 | [10-23 322.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261023P00322500) | 0.675 | 5.25 | 63 | 12.50 | 3.86 | 1.34 |
| AXP | 323.61 | [10-23 327.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261023C00327500) | 0.648 | 5.35 | 22 | [10-23 327.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261023P00327500) | 0.668 | 8.05 | 10 | 13.40 | 4.14 | 1.32 |
| AXP | 323.61 | [10-30 327.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261030C00327500) | 0.401 | 7.00 | 20 | [10-30 327.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261030P00327500) | 0.393 | 9.30 | 0 | 16.30 | 5.04 | 0.79 |
| AXP | 323.61 | [10-30 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261030C00320000) | 0.382 | 10.55 | 28 | [10-30 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261030P00320000) | 0.409 | 5.70 | 4 | 16.25 | 5.02 | 0.79 |
| AXP | 323.61 | [10-30 325.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261030C00325000) | 0.385 | 7.70 | 55 | [10-30 325.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261030P00325000) | 0.380 | 7.85 | 124 | 15.55 | 4.81 | 0.77 |
| AXP | 323.61 | [11-06 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261106C00320000) | 0.342 | 11.95 | 52 | [11-06 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261106P00320000) | 0.332 | 6.85 | 2 | 18.80 | 5.81 | 0.67 |
| AXP | 323.61 | [11-06 325.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261106C00325000) | 0.337 | 9.30 | 9 | [11-06 325.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261106P00325000) | 0.315 | 9.10 | 1 | 18.40 | 5.69 | 0.65 |
| AXP | 323.61 | [11-13 325.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261113C00325000) | 0.323 | 10.95 | 4 | [11-13 325.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261113P00325000) | 0.298 | 9.85 | 0 | 20.80 | 6.43 | 0.62 |
| AXP | 323.61 | [11-13 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261113C00320000) | 0.316 | 13.00 | 3 | [11-13 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261113P00320000) | 0.295 | 7.20 | 2 | 20.20 | 6.24 | 0.61 |
| AXP | 323.61 | [11-20 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261120C00320000) | 0.312 | 13.85 | 52 | [11-20 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261120P00320000) | 0.278 | 7.90 | 60 | 21.75 | 6.72 | 0.59 |
| AXP | 323.61 | [11-20 322.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261120C00322500) | 0.307 | 12.55 | 35 | [11-20 322.50](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261120P00322500) | 0.274 | 9.35 | 2 | 21.90 | 6.77 | 0.58 |
| AXP | 323.61 | [12-17 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20271217C00320000) | 0.279 | 49.65 | 0 | [12-17 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20271217P00320000) | 0.301 | 30.45 | 6 | 80.10 | 24.75 | 0.58 |
| AXP | 323.61 | [12-15 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20281215C00320000) | 0.196 | 70.00 | 1 | [12-15 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20281215P00320000) | 0.382 | 39.55 | 0 | 109.55 | 33.85 | 0.58 |
| AXP | 323.61 | [01-21 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20280121C00320000) | 0.271 | 51.40 | 0 | [01-21 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20280121P00320000) | 0.306 | 31.25 | 12 | 82.65 | 25.54 | 0.58 |
| AXP | 323.61 | [11-20 325.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261120C00325000) | 0.286 | 11.30 | 104 | [11-20 325.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261120P00325000) | 0.285 | 10.35 | 26 | 21.65 | 6.69 | 0.57 |
| AXP | 323.61 | [01-19 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20290119C00320000) | 0.174 | 71.50 | 0 | [01-19 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20290119P00320000) | 0.393 | 39.85 | 1 | 111.35 | 34.41 | 0.57 |
| AXP | 323.61 | [09-17 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20270917C00320000) | 0.287 | 42.95 | 0 | [09-17 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20270917P00320000) | 0.280 | 26.35 | 0 | 69.30 | 21.42 | 0.57 |
| AXP | 323.61 | [11-27 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261127C00320000) | 0.303 | 14.80 | 1 | [11-27 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261127P00320000) | 0.257 | 8.15 | 2 | 22.95 | 7.09 | 0.56 |
| AXP | 323.61 | [02-19 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20270219C00320000) | 0.298 | 25.00 | 4 | [02-19 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20270219P00320000) | 0.260 | 15.90 | 96 | 40.90 | 12.64 | 0.56 |
| AXP | 323.61 | [03-19 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20270319C00320000) | 0.300 | 27.60 | 11 | [03-19 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20270319P00320000) | 0.257 | 17.65 | 1 | 45.25 | 13.98 | 0.56 |
| AXP | 323.61 | [06-17 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20270617C00320000) | 0.285 | 35.35 | 20 | [06-17 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20270617P00320000) | 0.268 | 22.80 | 2 | 58.15 | 17.97 | 0.55 |
| AXP | 323.61 | [12-18 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261218C00320000) | 0.294 | 17.40 | 16 | [12-18 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261218P00320000) | 0.255 | 10.75 | 30 | 28.15 | 8.70 | 0.55 |
| AXP | 323.61 | [04-16 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20270416C00320000) | 0.285 | 29.65 | 9 | [04-16 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20270416P00320000) | 0.260 | 19.45 | 6 | 49.10 | 15.17 | 0.55 |
| AXP | 323.61 | [01-15 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20270115C00320000) | 0.288 | 20.25 | 30 | [01-15 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20270115P00320000) | 0.248 | 12.90 | 15 | 33.15 | 10.24 | 0.54 |
| AXP | 323.61 | [11-27 325.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261127C00325000) | 0.282 | 12.30 | 12 | [11-27 325.00](https://www.optionistics.com/quotes/option-prices.md?optsym=AXP%20%20%20261127P00325000) | 0.244 | 9.80 | 4 | 22.10 | 6.83 | 0.53 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/AXP.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/AXP.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/AXP.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/AXP.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/AXP.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/AXP.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/AXP.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/AXP.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/AXP.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/AXP.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/AXP.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/AXP.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/AXP.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/AXP.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/AXP.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt