# Short Straddles Screener — BE > Screen BE options for short straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | BE | 222.65 | [10-23 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261023C00227500) | 1.512 | 10.35 | 1,080 | [10-23 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261023P00227500) | 1.434 | 13.85 | 139 | 24.20 | 10.87 | 2.95 | | BE | 222.65 | [10-23 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261023C00220000) | 1.485 | 13.35 | 2,045 | [10-23 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261023P00220000) | 1.460 | 10.35 | 1,261 | 23.70 | 10.65 | 2.95 | | BE | 222.65 | [10-23 222.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261023C00222500) | 1.480 | 12.15 | 305 | [10-23 222.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261023P00222500) | 1.458 | 11.45 | 603 | 23.60 | 10.60 | 2.94 | | BE | 222.65 | [10-23 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261023C00225000) | 1.476 | 10.90 | 1,103 | [10-23 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261023P00225000) | 1.442 | 12.75 | 1,774 | 23.65 | 10.62 | 2.92 | | BE | 222.65 | [10-30 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261030C00220000) | 1.104 | 17.55 | 121 | [10-30 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261030P00220000) | 1.065 | 13.85 | 124 | 31.40 | 14.10 | 2.17 | | BE | 222.65 | [10-30 222.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261030C00222500) | 1.080 | 16.30 | 169 | [10-30 222.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261030P00222500) | 1.061 | 15.10 | 60 | 31.40 | 14.10 | 2.14 | | BE | 222.65 | [10-30 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261030C00227500) | 1.075 | 14.00 | 148 | [10-30 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261030P00227500) | 1.060 | 17.85 | 11 | 31.85 | 14.31 | 2.14 | | BE | 222.65 | [10-30 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261030C00225000) | 1.075 | 15.15 | 181 | [10-30 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261030P00225000) | 1.041 | 16.45 | 152 | 31.60 | 14.19 | 2.12 | | BE | 222.65 | [11-06 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261106C00225000) | 0.982 | 18.20 | 1,095 | [11-06 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261106P00225000) | 0.962 | 18.85 | 129 | 37.05 | 16.64 | 1.95 | | BE | 222.65 | [11-06 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261106C00220000) | 0.980 | 20.55 | 23 | [11-06 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261106P00220000) | 0.942 | 16.50 | 60 | 37.05 | 16.64 | 1.92 | | BE | 222.65 | [11-06 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261106C00227500) | 0.994 | 17.10 | 8 | [11-06 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261106P00227500) | 0.917 | 20.20 | 10 | 37.30 | 16.75 | 1.91 | | BE | 222.65 | [11-13 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261113C00225000) | 0.949 | 21.30 | 21 | [11-13 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261113P00225000) | 0.903 | 20.15 | 23 | 41.45 | 18.62 | 1.85 | | BE | 222.65 | [11-13 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261113C00220000) | 0.924 | 23.90 | 196 | [11-13 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261113P00220000) | 0.877 | 18.35 | 79 | 42.25 | 18.98 | 1.80 | | BE | 222.65 | [11-20 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261120C00227500) | 0.890 | 21.80 | 51 | [11-20 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261120P00227500) | 0.861 | 24.50 | 245 | 46.30 | 20.80 | 1.75 | | BE | 222.65 | [11-20 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261120C00225000) | 0.891 | 22.05 | 113 | [11-20 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261120P00225000) | 0.849 | 22.65 | 162 | 44.70 | 20.08 | 1.74 | | BE | 222.65 | [11-20 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261120C00220000) | 0.886 | 24.75 | 226 | [11-20 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261120P00220000) | 0.851 | 20.40 | 176 | 45.15 | 20.28 | 1.74 | | BE | 222.65 | [11-27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261127C00220000) | 0.842 | 26.00 | 6 | [11-27 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261127P00220000) | 0.822 | 20.45 | 28 | 46.45 | 20.86 | 1.66 | | BE | 222.65 | [11-27 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261127C00225000) | 0.858 | 24.40 | 13 | [11-27 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261127P00225000) | 0.796 | 23.60 | 14 | 48.00 | 21.56 | 1.65 | | BE | 222.65 | [01-19 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20290119C00220000) | 0.733 | 107.50 | 5 | [01-19 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20290119P00220000) | 0.909 | 79.95 | 1 | 187.45 | 84.19 | 1.64 | | BE | 222.65 | [12-15 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20281215C00220000) | 0.737 | 105.65 | 3 | [12-15 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20281215P00220000) | 0.902 | 78.50 | 2 | 184.15 | 82.71 | 1.64 | | BE | 222.65 | [05-21 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20270521C00220000) | 0.820 | 58.35 | 0 | [05-21 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20270521P00220000) | 0.767 | 46.45 | 4 | 104.80 | 47.07 | 1.59 | | BE | 222.65 | [12-18 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261218C00220000) | 0.820 | 30.70 | 44 | [12-18 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20261218P00220000) | 0.765 | 25.55 | 166 | 56.25 | 25.26 | 1.59 | | BE | 222.65 | [06-16 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20280616C00220000) | 0.768 | 94.35 | 2 | [06-16 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20280616P00220000) | 0.813 | 71.80 | 0 | 166.15 | 74.62 | 1.58 | | BE | 222.65 | [03-17 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20280317C00220000) | 0.774 | 87.50 | 0 | [03-17 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20280317P00220000) | 0.798 | 66.00 | 0 | 153.50 | 68.94 | 1.57 | | BE | 222.65 | [02-19 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20270219C00220000) | 0.812 | 44.65 | 32 | [02-19 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20270219P00220000) | 0.757 | 35.30 | 34 | 79.95 | 35.91 | 1.57 | | BE | 222.65 | [03-19 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20270319C00220000) | 0.808 | 47.65 | 23 | [03-19 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20270319P00220000) | 0.757 | 38.20 | 69 | 85.85 | 38.56 | 1.57 | | BE | 222.65 | [09-17 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20270917C00220000) | 0.792 | 70.75 | 7 | [09-17 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20270917P00220000) | 0.768 | 55.00 | 2 | 125.75 | 56.48 | 1.56 | | BE | 222.65 | [06-17 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20270617C00220000) | 0.801 | 59.90 | 2 | [06-17 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20270617P00220000) | 0.759 | 48.45 | 0 | 108.35 | 48.66 | 1.56 | | BE | 222.65 | [12-17 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20271217C00220000) | 0.783 | 79.00 | 8 | [12-17 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20271217P00220000) | 0.772 | 62.60 | 0 | 141.60 | 63.60 | 1.56 | | BE | 222.65 | [01-15 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20270115C00220000) | 0.815 | 37.10 | 59 | [01-15 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20270115P00220000) | 0.736 | 29.90 | 47 | 67.00 | 30.09 | 1.55 | | BE | 222.65 | [04-16 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20270416C00220000) | 0.799 | 51.45 | 1 | [04-16 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20270416P00220000) | 0.749 | 41.45 | 48 | 92.90 | 41.73 | 1.55 | | BE | 222.65 | [01-21 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20280121C00220000) | 0.773 | 82.50 | 7 | [01-21 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BE%20%20%20%20280121P00220000) | 0.775 | 64.25 | 2 | 146.75 | 65.91 | 1.55 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/BE.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/BE.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/BE.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/BE.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/BE.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/BE.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/BE.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/BE.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/BE.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/BE.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/BE.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/BE.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/BE.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/BE.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/BE.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt