# Short Straddles Screener — BEZ

> Screen BEZ options for short straddles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEZ | 7.18 | [11-20 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20261120C00009000) | 1.748 | 1.00 | 1 | [11-20 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20261120P00009000) | 1.854 | 2.35 | 0 | 3.35 | 46.66 | 3.60 |
| BEZ | 7.18 | [11-20 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20261120C00008000) | 1.664 | 1.30 | 0 | [11-20 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20261120P00008000) | 1.907 | 1.60 | 1 | 2.90 | 40.39 | 3.57 |
| BEZ | 7.18 | [11-20 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20261120C00007000) | 1.600 | 1.75 | 1 | [11-20 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20261120P00007000) | 1.765 | 1.20 | 1 | 2.95 | 41.09 | 3.37 |
| BEZ | 7.18 | [12-18 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20261218C00007000) | 1.616 | 2.00 | 0 | [12-18 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20261218P00007000) | 1.650 | 1.35 | 0 | 3.35 | 46.66 | 3.27 |
| BEZ | 7.18 | [12-18 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20261218C00008000) | 1.544 | 1.75 | 0 | [12-18 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20261218P00008000) | 1.626 | 2.05 | 0 | 3.80 | 52.93 | 3.17 |
| BEZ | 7.18 | [03-19 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20270319C00006000) | 1.447 | 3.40 | 0 | [03-19 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20270319P00006000) | 1.511 | 1.40 | 0 | 4.80 | 66.85 | 2.96 |
| BEZ | 7.18 | [12-18 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20261218C00006000) | 1.426 | 2.60 | 0 | [12-18 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20261218P00006000) | 1.515 | 0.75 | 0 | 3.35 | 46.66 | 2.94 |
| BEZ | 7.18 | [11-20 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20261120C00006000) | 1.242 | 2.25 | 0 | [11-20 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20261120P00006000) | 1.656 | 0.55 | 0 | 2.80 | 39.00 | 2.90 |
| BEZ | 7.18 | [03-19 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20270319C00007000) | 1.377 | 3.20 | 0 | [03-19 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BEZ%20%20%20270319P00007000) | 1.516 | 2.10 | 0 | 5.30 | 73.82 | 2.89 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/BEZ.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/BEZ.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/BEZ.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/BEZ.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/BEZ.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/BEZ.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/BEZ.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/BEZ.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/BEZ.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/BEZ.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/BEZ.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/BEZ.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/BEZ.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/BEZ.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/BEZ.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt