# Short Straddles Screener — BRKB > Screen BRKB options for short straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | BRKB | 538.99 | [10-23 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261023C00530000) | 0.415 | 13.65 | 123 | [10-23 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261023P00530000) | 0.140 | 0.04 | 548 | 13.69 | 2.54 | 0.55 | | BRKB | 538.99 | [10-23 535.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261023C00535000) | 0.333 | 8.20 | 144 | [10-23 535.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261023P00535000) | 0.119 | 0.46 | 1,385 | 8.66 | 1.61 | 0.45 | | BRKB | 538.99 | [01-19 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20290119C00530000) | 0.133 | 104.00 | 1 | [01-19 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20290119P00530000) | 0.261 | 32.50 | 0 | 136.50 | 25.33 | 0.39 | | BRKB | 538.99 | [01-21 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20280121C00540000) | 0.197 | 63.80 | 7 | [01-21 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20280121P00540000) | 0.196 | 29.05 | 0 | 92.85 | 17.23 | 0.39 | | BRKB | 538.99 | [01-21 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20280121C00530000) | 0.201 | 71.50 | 14 | [01-21 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20280121P00530000) | 0.191 | 25.40 | 3 | 96.90 | 17.98 | 0.39 | | BRKB | 538.99 | [06-17 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20270617C00530000) | 0.228 | 48.45 | 9 | [06-17 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20270617P00530000) | 0.158 | 18.80 | 7 | 67.25 | 12.48 | 0.39 | | BRKB | 538.99 | [09-17 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20270917C00530000) | 0.214 | 58.40 | 25 | [09-17 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20270917P00530000) | 0.167 | 20.40 | 0 | 78.80 | 14.62 | 0.38 | | BRKB | 538.99 | [10-30 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261030C00530000) | 0.258 | 14.95 | 92 | [10-30 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261030P00530000) | 0.123 | 0.86 | 284 | 15.81 | 2.93 | 0.38 | | BRKB | 538.99 | [11-13 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261113C00530000) | 0.234 | 18.30 | 105 | [11-13 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261113P00530000) | 0.142 | 2.85 | 13 | 21.15 | 3.92 | 0.38 | | BRKB | 538.99 | [09-17 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20270917C00540000) | 0.211 | 51.95 | 1 | [09-17 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20270917P00540000) | 0.164 | 24.60 | 293 | 76.55 | 14.20 | 0.38 | | BRKB | 538.99 | [06-17 535.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20270617C00535000) | 0.214 | 45.20 | 1 | [06-17 535.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20270617P00535000) | 0.159 | 20.40 | 26 | 65.60 | 12.17 | 0.37 | | BRKB | 538.99 | [03-19 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20270319C00530000) | 0.223 | 37.10 | 17 | [03-19 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20270319P00530000) | 0.146 | 13.30 | 86 | 50.40 | 9.35 | 0.37 | | BRKB | 538.99 | [12-15 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20281215C00540000) | 0.110 | 95.00 | 2 | [12-15 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20281215P00540000) | 0.258 | 35.50 | 14 | 130.50 | 24.21 | 0.37 | | BRKB | 538.99 | [11-20 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261120C00530000) | 0.221 | 19.60 | 58 | [11-20 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261120P00530000) | 0.145 | 4.50 | 43 | 24.10 | 4.47 | 0.37 | | BRKB | 538.99 | [12-15 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20281215C00530000) | 0.102 | 101.00 | 2 | [12-15 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20281215P00530000) | 0.261 | 32.00 | 0 | 133.00 | 24.68 | 0.36 | | BRKB | 538.99 | [06-17 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20270617C00540000) | 0.208 | 41.15 | 37 | [06-17 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20270617P00540000) | 0.153 | 22.40 | 0 | 63.55 | 11.79 | 0.36 | | BRKB | 538.99 | [11-13 535.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261113C00535000) | 0.214 | 14.75 | 14 | [11-13 535.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261113P00535000) | 0.138 | 4.80 | 22 | 19.55 | 3.63 | 0.35 | | BRKB | 538.99 | [11-27 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261127C00530000) | 0.217 | 20.60 | 18 | [11-27 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261127P00530000) | 0.134 | 4.20 | 33 | 24.80 | 4.60 | 0.35 | | BRKB | 538.99 | [11-06 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261106C00530000) | 0.231 | 16.45 | 26 | [11-06 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261106P00530000) | 0.120 | 1.88 | 42 | 18.33 | 3.40 | 0.35 | | BRKB | 538.99 | [03-19 535.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20270319C00535000) | 0.208 | 33.55 | 114 | [03-19 535.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20270319P00535000) | 0.142 | 15.10 | 21 | 48.65 | 9.03 | 0.35 | | BRKB | 538.99 | [11-20 535.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261120C00535000) | 0.213 | 16.00 | 90 | [11-20 535.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261120P00535000) | 0.133 | 5.75 | 42 | 21.75 | 4.04 | 0.35 | | BRKB | 538.99 | [01-19 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20290119C00540000) | 0.078 | 98.00 | 2 | [01-19 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20290119P00540000) | 0.266 | 36.00 | 2 | 134.00 | 24.86 | 0.34 | | BRKB | 538.99 | [12-18 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261218C00530000) | 0.208 | 23.60 | 36 | [12-18 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261218P00530000) | 0.133 | 7.05 | 26 | 30.65 | 5.69 | 0.34 | | BRKB | 538.99 | [03-19 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20270319C00540000) | 0.203 | 30.15 | 28 | [03-19 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20270319P00540000) | 0.136 | 16.95 | 5 | 47.10 | 8.74 | 0.34 | | BRKB | 538.99 | [11-13 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261113C00540000) | 0.208 | 12.30 | 33 | [11-13 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261113P00540000) | 0.127 | 5.75 | 19 | 18.05 | 3.35 | 0.34 | | BRKB | 538.99 | [03-19 545.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20270319C00545000) | 0.200 | 26.90 | 136 | [03-19 545.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20270319P00545000) | 0.132 | 19.00 | 66 | 45.90 | 8.52 | 0.33 | | BRKB | 538.99 | [01-15 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20270115C00530000) | 0.198 | 26.50 | 170 | [01-15 530.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20270115P00530000) | 0.133 | 8.80 | 29 | 35.30 | 6.55 | 0.33 | | BRKB | 538.99 | [12-18 535.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261218C00535000) | 0.199 | 20.00 | 104 | [12-18 535.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261218P00535000) | 0.128 | 8.40 | 41 | 28.40 | 5.27 | 0.33 | | BRKB | 538.99 | [11-06 535.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261106C00535000) | 0.209 | 12.60 | 561 | [11-06 535.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261106P00535000) | 0.115 | 3.00 | 19 | 15.60 | 2.89 | 0.33 | | BRKB | 538.99 | [11-20 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261120C00540000) | 0.201 | 12.50 | 459 | [11-20 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261120P00540000) | 0.122 | 7.65 | 164 | 20.15 | 3.74 | 0.32 | | BRKB | 538.99 | [01-15 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20270115C00540000) | 0.189 | 20.70 | 205 | [01-15 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20270115P00540000) | 0.127 | 12.30 | 50 | 33.00 | 6.12 | 0.32 | | BRKB | 538.99 | [10-23 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261023C00540000) | 0.234 | 3.40 | 565 | [10-23 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261023P00540000) | 0.081 | 1.60 | 2,295 | 5.00 | 0.93 | 0.32 | | BRKB | 538.99 | [12-18 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261218C00540000) | 0.189 | 16.75 | 85 | [12-18 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261218P00540000) | 0.125 | 10.30 | 98 | 27.05 | 5.02 | 0.32 | | BRKB | 538.99 | [11-27 535.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261127C00535000) | 0.198 | 17.05 | 0 | [11-27 535.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261127P00535000) | 0.114 | 5.75 | 1 | 22.80 | 4.23 | 0.31 | | BRKB | 538.99 | [11-27 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261127C00540000) | 0.186 | 13.65 | 20 | [11-27 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261127P00540000) | 0.125 | 7.50 | 3 | 21.15 | 3.92 | 0.31 | | BRKB | 538.99 | [10-30 535.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261030C00535000) | 0.203 | 10.25 | 342 | [10-30 535.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261030P00535000) | 0.108 | 1.88 | 134 | 12.13 | 2.25 | 0.31 | | BRKB | 538.99 | [12-18 545.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261218C00545000) | 0.185 | 13.85 | 307 | [12-18 545.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261218P00545000) | 0.116 | 12.50 | 81 | 26.35 | 4.89 | 0.30 | | BRKB | 538.99 | [11-20 545.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261120C00545000) | 0.186 | 9.65 | 51 | [11-20 545.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261120P00545000) | 0.109 | 9.80 | 16 | 19.45 | 3.61 | 0.30 | | BRKB | 538.99 | [10-23 545.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261023C00545000) | 0.200 | 1.17 | 1,778 | [10-23 545.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261023P00545000) | 0.090 | 3.35 | 125 | 4.52 | 0.84 | 0.29 | | BRKB | 538.99 | [11-06 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261106C00540000) | 0.187 | 8.90 | 85 | [11-06 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261106P00540000) | 0.102 | 4.70 | 15 | 13.60 | 2.52 | 0.29 | | BRKB | 538.99 | [11-27 545.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261127C00545000) | 0.176 | 11.15 | 30 | [11-27 545.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261127P00545000) | 0.110 | 9.60 | 0 | 20.75 | 3.85 | 0.29 | | BRKB | 538.99 | [10-30 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261030C00540000) | 0.193 | 6.55 | 98 | [10-30 540.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261030P00540000) | 0.091 | 3.40 | 697 | 9.95 | 1.85 | 0.28 | | BRKB | 538.99 | [10-30 545.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261030C00545000) | 0.186 | 4.10 | 159 | [10-30 545.00](https://www.optionistics.com/quotes/option-prices.md?optsym=BRKB%20%20261030P00545000) | 0.060 | 6.00 | 49 | 10.10 | 1.87 | 0.25 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/BRKB.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/BRKB.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/BRKB.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/BRKB.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/BRKB.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/BRKB.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/BRKB.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/BRKB.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/BRKB.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/BRKB.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/BRKB.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/BRKB.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/BRKB.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/BRKB.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/BRKB.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt