# Short Straddles Screener — CAI > Screen CAI options for short straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | CAI | 32.35 | [11-20 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAI%20%20%20261120C00025000) | 0.975 | 9.40 | 0 | [11-20 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAI%20%20%20261120P00025000) | 1.182 | 0.00 | 0 | 9.40 | 29.06 | 2.16 | | CAI | 32.35 | [12-18 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAI%20%20%20261218C00025000) | 1.216 | 9.90 | 0 | [12-18 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAI%20%20%20261218P00025000) | 0.781 | 0.00 | 0 | 9.90 | 30.60 | 2.00 | | CAI | 32.35 | [11-20 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAI%20%20%20261120C00035000) | 0.819 | 2.15 | 43 | [11-20 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAI%20%20%20261120P00035000) | 0.932 | 3.10 | 3 | 5.25 | 16.23 | 1.75 | | CAI | 32.35 | [01-15 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAI%20%20%20270115C00025000) | 0.812 | 11.00 | 0 | [01-15 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAI%20%20%20270115P00025000) | 0.904 | 0.05 | 0 | 11.05 | 34.16 | 1.72 | | CAI | 32.35 | [04-16 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAI%20%20%20270416C00030000) | 0.794 | 10.00 | 0 | [04-16 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAI%20%20%20270416P00030000) | 0.878 | 3.40 | 0 | 13.40 | 41.42 | 1.67 | | CAI | 32.35 | [01-15 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAI%20%20%20270115C00030000) | 0.718 | 7.50 | 0 | [01-15 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAI%20%20%20270115P00030000) | 0.903 | 2.00 | 0 | 9.50 | 29.37 | 1.62 | | CAI | 32.35 | [12-18 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAI%20%20%20261218C00035000) | 0.774 | 5.20 | 0 | [12-18 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAI%20%20%20261218P00035000) | 0.840 | 4.40 | 3 | 9.60 | 29.68 | 1.61 | | CAI | 32.35 | [03-19 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAI%20%20%20270319C00025000) | 0.585 | 11.90 | 0 | [03-19 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAI%20%20%20270319P00025000) | 1.017 | 0.30 | 0 | 12.20 | 37.71 | 1.60 | | CAI | 32.35 | [01-15 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAI%20%20%20270115C00035000) | 0.770 | 4.50 | 15 | [01-15 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAI%20%20%20270115P00035000) | 0.766 | 4.70 | 0 | 9.20 | 28.44 | 1.54 | | CAI | 32.35 | [12-18 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAI%20%20%20261218C00030000) | 0.724 | 7.50 | 0 | [12-18 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAI%20%20%20261218P00030000) | 0.804 | 1.60 | 3 | 9.10 | 28.13 | 1.53 | | CAI | 32.35 | [03-19 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAI%20%20%20270319C00030000) | 0.679 | 9.10 | 0 | [03-19 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAI%20%20%20270319P00030000) | 0.790 | 3.10 | 0 | 12.20 | 37.71 | 1.47 | | CAI | 32.35 | [12-17 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAI%20%20%20271217C00025000) | 0.731 | 16.00 | 0 | [12-17 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAI%20%20%20271217P00025000) | 0.699 | 2.00 | 0 | 18.00 | 55.64 | 1.43 | | CAI | 32.35 | [11-20 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAI%20%20%20261120C00030000) | 0.683 | 5.70 | 0 | [11-20 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAI%20%20%20261120P00030000) | 0.734 | 0.10 | 3 | 5.80 | 17.93 | 1.42 | | CAI | 32.35 | [12-17 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAI%20%20%20271217C00040000) | 0.659 | 9.50 | 0 | [12-17 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAI%20%20%20271217P00040000) | 0.748 | 11.00 | 0 | 20.50 | 63.37 | 1.41 | | CAI | 32.35 | [12-17 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAI%20%20%20271217C00030000) | 0.640 | 13.50 | 0 | [12-17 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CAI%20%20%20271217P00030000) | 0.691 | 4.50 | 0 | 18.00 | 55.64 | 1.33 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/CAI.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/CAI.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/CAI.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/CAI.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/CAI.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/CAI.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/CAI.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/CAI.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/CAI.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/CAI.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/CAI.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/CAI.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/CAI.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/CAI.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/CAI.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt