# Short Straddles Screener — CBZ

> Screen CBZ options for short straddles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBZ | 54.85 | [04-16 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBZ%20%20%20270416C00045000) | 2.573 | 10.60 | 0 | [04-16 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBZ%20%20%20270416P00045000) | 0.172 | 0.00 | 0 | 10.60 | 19.33 | 2.75 |
| CBZ | 54.85 | [01-15 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBZ%20%20%20270115C00045000) | 1.377 | 12.40 | 0 | [01-15 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBZ%20%20%20270115P00045000) | 0.239 | 0.00 | 0 | 12.40 | 22.61 | 1.62 |
| CBZ | 54.85 | [11-20 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBZ%20%20%20261120C00050000) | 0.194 | 5.00 | 0 | [11-20 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBZ%20%20%20261120P00050000) | 1.168 | 0.00 | 0 | 5.00 | 9.12 | 1.36 |
| CBZ | 54.85 | [01-15 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBZ%20%20%20270115C00050000) | 0.500 | 5.00 | 0 | [01-15 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBZ%20%20%20270115P00050000) | 0.131 | 0.00 | 0 | 5.00 | 9.12 | 0.63 |
| CBZ | 54.85 | [04-16 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBZ%20%20%20270416C00050000) | 0.500 | 5.40 | 0 | [04-16 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBZ%20%20%20270416P00050000) | 0.097 | 0.00 | 0 | 5.40 | 9.85 | 0.60 |
| CBZ | 54.85 | [12-18 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBZ%20%20%20261218C00055000) | 0.010 | 0.10 | 0 | [12-18 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBZ%20%20%20261218P00055000) | 0.040 | 0.00 | 0 | 0.10 | 0.18 | 0.05 |
| CBZ | 54.85 | [01-15 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBZ%20%20%20270115C00055000) | 0.016 | 4.90 | 0 | [01-15 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CBZ%20%20%20270115P00055000) | 0.022 | 0.00 | 0 | 4.90 | 8.93 | 0.04 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/CBZ.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/CBZ.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/CBZ.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/CBZ.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/CBZ.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/CBZ.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/CBZ.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/CBZ.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/CBZ.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/CBZ.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/CBZ.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/CBZ.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/CBZ.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/CBZ.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/CBZ.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt