# Short Straddles Screener — CIEG

> Screen CIEG options for short straddles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIEG | 4.01 | [03-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CIEG%20%20270319C00003000) | 4.881 | 3.90 | 0 | [03-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CIEG%20%20270319P00003000) | 1.732 | 0.05 | 0 | 3.95 | 98.50 | 6.61 |
| CIEG | 4.01 | [03-19 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CIEG%20%20270319C00004000) | 1.738 | 3.50 | 0 | [03-19 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CIEG%20%20270319P00004000) | 1.873 | 0.05 | 0 | 3.55 | 88.53 | 3.61 |
| CIEG | 4.01 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CIEG%20%20261120C00005000) | 1.341 | 0.45 | 26 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CIEG%20%20261120P00005000) | 1.907 | 0.40 | 0 | 0.85 | 21.20 | 3.25 |
| CIEG | 4.01 | [12-18 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CIEG%20%20261218C00004000) | 1.340 | 1.20 | 3 | [12-18 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CIEG%20%20261218P00004000) | 1.281 | 0.05 | 0 | 1.25 | 31.17 | 2.62 |
| CIEG | 4.01 | [11-20 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CIEG%20%20261120C00004000) | 0.974 | 1.15 | 0 | [11-20 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CIEG%20%20261120P00004000) | 1.598 | 0.15 | 0 | 1.30 | 32.42 | 2.57 |
| CIEG | 4.01 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CIEG%20%20261218C00005000) | 1.273 | 0.80 | 3 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CIEG%20%20261218P00005000) | 0.988 | 0.30 | 0 | 1.10 | 27.43 | 2.26 |
| CIEG | 4.01 | [11-20 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CIEG%20%20261120C00006000) | 1.202 | 0.30 | 4 | [11-20 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CIEG%20%20261120P00006000) | 1.005 | 1.25 | 0 | 1.55 | 38.65 | 2.21 |
| CIEG | 4.01 | [12-18 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CIEG%20%20261218C00006000) | 1.232 | 0.45 | 0 | [12-18 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CIEG%20%20261218P00006000) | 0.679 | 1.15 | 0 | 1.60 | 39.90 | 1.91 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/CIEG.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/CIEG.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/CIEG.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/CIEG.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/CIEG.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/CIEG.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/CIEG.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/CIEG.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/CIEG.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/CIEG.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/CIEG.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/CIEG.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/CIEG.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/CIEG.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/CIEG.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt