# Short Straddles Screener — COHX > Screen COHX options for short straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | COHX | 10.90 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20261120C00010000) | 1.765 | 2.90 | 3 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20261120P00010000) | 1.858 | 0.20 | 0 | 3.10 | 28.44 | 3.62 | | COHX | 10.90 | [11-20 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20261120C00012000) | 1.596 | 1.95 | 1 | [11-20 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20261120P00012000) | 1.931 | 1.70 | 8 | 3.65 | 33.49 | 3.53 | | COHX | 10.90 | [11-20 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20261120C00011000) | 1.645 | 2.35 | 1 | [11-20 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20261120P00011000) | 1.711 | 0.70 | 0 | 3.05 | 27.98 | 3.36 | | COHX | 10.90 | [03-19 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20270319C00009000) | 1.316 | 5.80 | 0 | [03-19 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20270319P00009000) | 1.604 | 1.35 | 0 | 7.15 | 65.60 | 2.92 | | COHX | 10.90 | [03-19 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20270319C00011000) | 1.398 | 5.40 | 0 | [03-19 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20270319P00011000) | 1.496 | 2.20 | 0 | 7.60 | 69.73 | 2.89 | | COHX | 10.90 | [03-19 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20270319C00012000) | 1.372 | 4.90 | 1 | [03-19 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20270319P00012000) | 1.514 | 3.20 | 0 | 8.10 | 74.31 | 2.89 | | COHX | 10.90 | [03-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20270319C00010000) | 1.369 | 5.80 | 0 | [03-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20270319P00010000) | 1.454 | 1.50 | 0 | 7.30 | 66.97 | 2.82 | | COHX | 10.90 | [06-17 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20270617C00010000) | 1.066 | 5.90 | 0 | [06-17 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20270617P00010000) | 1.430 | 2.10 | 0 | 8.00 | 73.39 | 2.50 | | COHX | 10.90 | [12-18 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20261218C00011000) | 1.510 | 4.10 | 0 | [12-18 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20261218P00011000) | 0.849 | 0.70 | 0 | 4.80 | 44.04 | 2.36 | | COHX | 10.90 | [12-18 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20261218C00010000) | 1.472 | 4.60 | 0 | [12-18 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COHX%20%20261218P00010000) | 0.867 | 0.45 | 0 | 5.05 | 46.33 | 2.34 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/COHX.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/COHX.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/COHX.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/COHX.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/COHX.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/COHX.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/COHX.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/COHX.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/COHX.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/COHX.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/COHX.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/COHX.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/COHX.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/COHX.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/COHX.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt