# Short Straddles Screener — COP

> Screen COP options for short straddles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COP | 150.80 | [10-30 149.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20261030C00149000) | 0.391 | 5.20 | 59 | [10-30 149.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20261030P00149000) | 0.362 | 1.97 | 328 | 7.17 | 4.76 | 0.75 |
| COP | 150.80 | [11-20 149.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20261120C00149000) | 0.380 | 8.30 | 3 | [11-20 149.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20261120P00149000) | 0.370 | 4.30 | 11 | 12.60 | 8.36 | 0.75 |
| COP | 150.80 | [11-20 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20261120C00155000) | 0.371 | 4.95 | 97 | [11-20 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20261120P00155000) | 0.375 | 7.35 | 0 | 12.30 | 8.16 | 0.75 |
| COP | 150.80 | [11-20 152.50](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20261120C00152500) | 0.373 | 6.60 | 17 | [11-20 152.50](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20261120P00152500) | 0.372 | 6.70 | 40 | 13.30 | 8.82 | 0.75 |
| COP | 150.80 | [11-20 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20261120C00150000) | 0.361 | 6.60 | 181 | [11-20 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20261120P00150000) | 0.377 | 5.65 | 42 | 12.25 | 8.12 | 0.74 |
| COP | 150.80 | [10-30 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20261030C00155000) | 0.374 | 1.60 | 104 | [10-30 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20261030P00155000) | 0.361 | 4.95 | 115 | 6.55 | 4.34 | 0.74 |
| COP | 150.80 | [11-27 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20261127C00150000) | 0.391 | 8.75 | 1 | [11-27 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20261127P00150000) | 0.338 | 5.05 | 1 | 13.80 | 9.15 | 0.73 |
| COP | 150.80 | [12-18 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20261218C00150000) | 0.338 | 8.65 | 79 | [12-18 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20261218P00150000) | 0.343 | 7.40 | 359 | 16.05 | 10.64 | 0.68 |
| COP | 150.80 | [01-15 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20270115C00150000) | 0.348 | 10.95 | 86 | [01-15 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20270115P00150000) | 0.324 | 8.40 | 92 | 19.35 | 12.83 | 0.67 |
| COP | 150.80 | [06-17 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20270617C00155000) | 0.327 | 15.55 | 16 | [06-17 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20270617P00155000) | 0.342 | 16.40 | 0 | 31.95 | 21.19 | 0.67 |
| COP | 150.80 | [12-18 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20261218C00155000) | 0.328 | 6.40 | 60 | [12-18 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20261218P00155000) | 0.336 | 9.75 | 45 | 16.15 | 10.71 | 0.66 |
| COP | 150.80 | [06-17 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20270617C00150000) | 0.326 | 17.85 | 3 | [06-17 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20270617P00150000) | 0.336 | 14.10 | 27 | 31.95 | 21.19 | 0.66 |
| COP | 150.80 | [12-17 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20271217C00150000) | 0.305 | 23.55 | 38 | [12-17 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20271217P00150000) | 0.356 | 16.60 | 0 | 40.15 | 26.63 | 0.66 |
| COP | 150.80 | [01-15 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20270115C00155000) | 0.343 | 8.35 | 52 | [01-15 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20270115P00155000) | 0.318 | 10.45 | 0 | 18.80 | 12.47 | 0.66 |
| COP | 150.80 | [01-21 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20280121C00155000) | 0.293 | 22.85 | 19 | [01-21 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20280121P00155000) | 0.367 | 20.60 | 0 | 43.45 | 28.81 | 0.66 |
| COP | 150.80 | [03-19 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20270319C00150000) | 0.338 | 14.90 | 17 | [03-19 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20270319P00150000) | 0.318 | 10.85 | 25 | 25.75 | 17.08 | 0.66 |
| COP | 150.80 | [02-19 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20270219C00150000) | 0.322 | 12.35 | 28 | [02-19 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20270219P00150000) | 0.329 | 10.30 | 2 | 22.65 | 15.02 | 0.65 |
| COP | 150.80 | [05-21 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20270521C00155000) | 0.325 | 14.50 | 55 | [05-21 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20270521P00155000) | 0.325 | 14.35 | 0 | 28.85 | 19.13 | 0.65 |
| COP | 150.80 | [01-21 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20280121C00150000) | 0.291 | 24.65 | 12 | [01-21 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20280121P00150000) | 0.356 | 17.50 | 2 | 42.15 | 27.95 | 0.65 |
| COP | 150.80 | [09-17 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20270917C00150000) | 0.304 | 21.00 | 10 | [09-17 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20270917P00150000) | 0.337 | 16.10 | 12 | 37.10 | 24.60 | 0.64 |
| COP | 150.80 | [12-15 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20281215C00155000) | 0.193 | 30.45 | 1 | [12-15 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20281215P00155000) | 0.443 | 24.70 | 71 | 55.15 | 36.57 | 0.64 |
| COP | 150.80 | [01-19 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20290119C00150000) | 0.170 | 32.65 | 17 | [01-19 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20290119P00150000) | 0.439 | 21.90 | 114 | 54.55 | 36.17 | 0.61 |
| COP | 150.80 | [12-15 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20281215C00150000) | 0.175 | 31.95 | 0 | [12-15 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20281215P00150000) | 0.428 | 21.55 | 20 | 53.50 | 35.48 | 0.60 |
| COP | 150.80 | [10-23 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20261023C00150000) | 0.299 | 1.50 | 332 | [10-23 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=COP%20%20%20261023P00150000) | 0.299 | 0.00 | 1,133 | 1.50 | 1.00 | 0.60 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/COP.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/COP.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/COP.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/COP.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/COP.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/COP.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/COP.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/COP.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/COP.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/COP.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/COP.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/COP.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/COP.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/COP.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/COP.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt