# Short Straddles Screener — CRCL > Screen CRCL options for short straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | CRCL | 85.91 | [11-06 84.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261106C00084000) | 0.939 | 7.60 | 5 | [11-06 84.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261106P00084000) | 0.945 | 5.15 | 5 | 12.75 | 14.84 | 1.88 | | CRCL | 85.91 | [11-06 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261106C00086000) | 0.938 | 6.45 | 14 | [11-06 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261106P00086000) | 0.933 | 5.90 | 5 | 12.35 | 14.38 | 1.87 | | CRCL | 85.91 | [11-06 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261106C00087000) | 0.927 | 5.95 | 48 | [11-06 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261106P00087000) | 0.940 | 6.60 | 339 | 12.55 | 14.61 | 1.87 | | CRCL | 85.91 | [11-13 84.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261113C00084000) | 0.962 | 9.65 | 2 | [11-13 84.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261113P00084000) | 0.902 | 6.20 | 0 | 15.85 | 18.45 | 1.86 | | CRCL | 85.91 | [11-06 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261106C00085000) | 0.896 | 7.80 | 11 | [11-06 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261106P00085000) | 0.944 | 5.65 | 6 | 13.45 | 15.66 | 1.84 | | CRCL | 85.91 | [10-23 84.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261023C00084000) | 0.915 | 2.02 | 711 | [10-23 84.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261023P00084000) | 0.915 | 0.00 | 1,487 | 2.02 | 2.35 | 1.83 | | CRCL | 85.91 | [10-23 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261023C00085000) | 0.915 | 1.02 | 2,462 | [10-23 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261023P00085000) | 0.915 | 0.01 | 1,486 | 1.03 | 1.20 | 1.83 | | CRCL | 85.91 | [10-23 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261023C00086000) | 0.915 | 0.20 | 2,553 | [10-23 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261023P00086000) | 0.915 | 0.18 | 1,364 | 0.38 | 0.44 | 1.83 | | CRCL | 85.91 | [10-23 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261023C00087000) | 0.915 | 0.02 | 2,142 | [10-23 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261023P00087000) | 0.915 | 0.98 | 1,270 | 1.00 | 1.16 | 1.83 | | CRCL | 85.91 | [11-13 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261113C00087000) | 0.885 | 7.05 | 71 | [11-13 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261113P00087000) | 0.906 | 7.65 | 0 | 14.70 | 17.11 | 1.79 | | CRCL | 85.91 | [11-13 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261113C00086000) | 0.854 | 7.55 | 12 | [11-13 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261113P00086000) | 0.897 | 7.20 | 16 | 14.75 | 17.17 | 1.75 | | CRCL | 85.91 | [11-13 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261113C00085000) | 0.890 | 8.20 | 12 | [11-13 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261113P00085000) | 0.845 | 5.65 | 18 | 13.85 | 16.12 | 1.74 | | CRCL | 85.91 | [11-20 84.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120C00084000) | 0.860 | 9.35 | 9 | [11-20 84.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120P00084000) | 0.868 | 6.80 | 1 | 16.15 | 18.80 | 1.73 | | CRCL | 85.91 | [11-20 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120C00086000) | 0.845 | 8.30 | 65 | [11-20 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120P00086000) | 0.862 | 7.70 | 58 | 16.00 | 18.62 | 1.71 | | CRCL | 85.91 | [11-20 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120C00085000) | 0.860 | 8.85 | 15 | [11-20 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120P00085000) | 0.838 | 7.30 | 33 | 16.15 | 18.80 | 1.70 | | CRCL | 85.91 | [11-20 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120C00087000) | 0.837 | 7.85 | 62 | [11-20 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261120P00087000) | 0.840 | 8.40 | 74 | 16.25 | 18.92 | 1.68 | | CRCL | 85.91 | [11-27 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261127C00087000) | 0.817 | 9.05 | 41 | [11-27 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261127P00087000) | 0.808 | 8.65 | 27 | 17.70 | 20.60 | 1.63 | | CRCL | 85.91 | [11-27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261127C00085000) | 0.798 | 9.45 | 0 | [11-27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261127P00085000) | 0.823 | 7.60 | 28 | 17.05 | 19.85 | 1.62 | | CRCL | 85.91 | [11-27 84.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261127C00084000) | 0.824 | 9.90 | 0 | [11-27 84.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261127P00084000) | 0.777 | 7.15 | 0 | 17.05 | 19.85 | 1.60 | | CRCL | 85.91 | [10-30 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261030C00086000) | 0.793 | 3.90 | 1,363 | [10-30 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261030P00086000) | 0.802 | 3.65 | 795 | 7.55 | 8.79 | 1.60 | | CRCL | 85.91 | [10-30 84.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261030C00084000) | 0.787 | 4.90 | 512 | [10-30 84.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261030P00084000) | 0.796 | 2.75 | 749 | 7.65 | 8.91 | 1.58 | | CRCL | 85.91 | [10-30 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261030C00085000) | 0.790 | 4.30 | 168 | [10-30 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261030P00085000) | 0.792 | 3.20 | 392 | 7.50 | 8.73 | 1.58 | | CRCL | 85.91 | [12-18 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261218C00085000) | 0.795 | 11.40 | 33 | [12-18 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261218P00085000) | 0.783 | 9.35 | 15 | 20.75 | 24.15 | 1.58 | | CRCL | 85.91 | [11-27 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261127C00086000) | 0.805 | 9.05 | 8 | [11-27 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261127P00086000) | 0.770 | 7.90 | 2 | 16.95 | 19.73 | 1.58 | | CRCL | 85.91 | [01-19 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20290119C00085000) | 0.695 | 41.50 | 0 | [01-19 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20290119P00085000) | 0.871 | 29.00 | 0 | 70.50 | 82.06 | 1.57 | | CRCL | 85.91 | [12-04 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261204C00085000) | 0.800 | 10.25 | 19 | [12-04 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261204P00085000) | 0.762 | 7.85 | 10 | 18.10 | 21.07 | 1.56 | | CRCL | 85.91 | [12-04 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261204C00087000) | 0.804 | 10.05 | 10 | [12-04 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261204P00087000) | 0.758 | 8.90 | 0 | 18.95 | 22.06 | 1.56 | | CRCL | 85.91 | [10-30 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261030C00087000) | 0.762 | 3.40 | 241 | [10-30 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20261030P00087000) | 0.797 | 4.20 | 69 | 7.60 | 8.85 | 1.56 | | CRCL | 85.91 | [12-15 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20281215C00085000) | 0.691 | 40.10 | 0 | [12-15 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20281215P00085000) | 0.835 | 28.55 | 0 | 68.65 | 79.91 | 1.53 | | CRCL | 85.91 | [06-16 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20280616C00085000) | 0.741 | 36.50 | 0 | [06-16 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20280616P00085000) | 0.779 | 25.70 | 10 | 62.20 | 72.40 | 1.52 | | CRCL | 85.91 | [12-17 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20271217C00085000) | 0.760 | 30.25 | 2 | [12-17 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20271217P00085000) | 0.746 | 22.05 | 15 | 52.30 | 60.88 | 1.51 | | CRCL | 85.91 | [01-15 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20270115C00085000) | 0.779 | 13.65 | 3 | [01-15 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20270115P00085000) | 0.703 | 10.80 | 3 | 24.45 | 28.46 | 1.48 | | CRCL | 85.91 | [04-16 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20270416C00085000) | 0.765 | 19.95 | 0 | [04-16 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20270416P00085000) | 0.706 | 15.55 | 1 | 35.50 | 41.32 | 1.47 | | CRCL | 85.91 | [03-19 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20270319C00085000) | 0.744 | 17.70 | 8 | [03-19 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20270319P00085000) | 0.720 | 14.05 | 0 | 31.75 | 36.96 | 1.46 | | CRCL | 85.91 | [06-17 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20270617C00085000) | 0.756 | 22.15 | 6 | [06-17 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20270617P00085000) | 0.707 | 16.85 | 0 | 39.00 | 45.40 | 1.46 | | CRCL | 85.91 | [01-21 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20280121C00085000) | 0.720 | 31.10 | 0 | [01-21 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CRCL%20%20280121P00085000) | 0.743 | 23.00 | 0 | 54.10 | 62.97 | 1.46 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/CRCL.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/CRCL.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/CRCL.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/CRCL.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/CRCL.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/CRCL.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/CRCL.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/CRCL.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/CRCL.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/CRCL.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/CRCL.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/CRCL.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/CRCL.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/CRCL.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/CRCL.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt