# Short Straddles Screener — CSCO > Screen CSCO options for short straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | CSCO | 106.71 | [11-13 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261113C00105000) | 0.515 | 6.65 | 0 | [11-13 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261113P00105000) | 0.492 | 4.25 | 50 | 10.90 | 10.22 | 1.01 | | CSCO | 106.71 | [11-13 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261113C00108000) | 0.510 | 5.15 | 13 | [11-13 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261113P00108000) | 0.491 | 5.70 | 1 | 10.85 | 10.17 | 1.00 | | CSCO | 106.71 | [11-13 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261113C00107000) | 0.507 | 5.70 | 40 | [11-13 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261113P00107000) | 0.492 | 5.25 | 2 | 10.95 | 10.26 | 1.00 | | CSCO | 106.71 | [11-13 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261113C00106000) | 0.490 | 6.10 | 42 | [11-13 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261113P00106000) | 0.494 | 4.60 | 8 | 10.70 | 10.03 | 0.98 | | CSCO | 106.71 | [11-20 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120C00107000) | 0.474 | 5.85 | 190 | [11-20 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120P00107000) | 0.461 | 5.55 | 35 | 11.40 | 10.68 | 0.93 | | CSCO | 106.71 | [11-20 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120C00106000) | 0.464 | 6.40 | 194 | [11-20 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120P00106000) | 0.456 | 5.05 | 89 | 11.45 | 10.73 | 0.92 | | CSCO | 106.71 | [11-20 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120C00105000) | 0.465 | 6.95 | 39 | [11-20 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120P00105000) | 0.449 | 4.65 | 463 | 11.60 | 10.87 | 0.91 | | CSCO | 106.71 | [11-27 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261127C00107000) | 0.478 | 7.20 | 1 | [11-27 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261127P00107000) | 0.428 | 5.65 | 1 | 12.85 | 12.04 | 0.91 | | CSCO | 106.71 | [11-20 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120C00108000) | 0.470 | 5.55 | 11 | [11-20 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261120P00108000) | 0.433 | 5.95 | 2 | 11.50 | 10.78 | 0.90 | | CSCO | 106.71 | [11-27 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261127C00106000) | 0.467 | 7.70 | 0 | [11-27 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261127P00106000) | 0.411 | 5.15 | 5 | 12.85 | 12.04 | 0.88 | | CSCO | 106.71 | [11-27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261127C00105000) | 0.451 | 7.15 | 2 | [11-27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261127P00105000) | 0.427 | 4.60 | 1 | 11.75 | 11.01 | 0.88 | | CSCO | 106.71 | [11-27 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261127C00108000) | 0.454 | 5.80 | 0 | [11-27 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261127P00108000) | 0.414 | 5.85 | 2 | 11.65 | 10.92 | 0.87 | | CSCO | 106.71 | [12-18 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261218C00105000) | 0.422 | 8.85 | 8 | [12-18 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261218P00105000) | 0.391 | 5.55 | 74 | 14.40 | 13.50 | 0.81 | | CSCO | 106.71 | [06-17 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270617C00105000) | 0.407 | 15.85 | 0 | [06-17 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270617P00105000) | 0.374 | 9.90 | 0 | 25.75 | 24.13 | 0.78 | | CSCO | 106.71 | [03-19 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270319C00105000) | 0.398 | 13.45 | 13 | [03-19 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270319P00105000) | 0.372 | 8.10 | 1 | 21.55 | 20.20 | 0.77 | | CSCO | 106.71 | [01-19 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20290119C00105000) | 0.285 | 28.65 | 0 | [01-19 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20290119P00105000) | 0.484 | 17.75 | 56 | 46.40 | 43.48 | 0.77 | | CSCO | 106.71 | [10-23 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261023C00105000) | 0.369 | 2.89 | 177 | [10-23 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261023P00105000) | 0.398 | 0.65 | 136 | 3.54 | 3.32 | 0.77 | | CSCO | 106.71 | [01-15 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270115C00105000) | 0.392 | 9.55 | 91 | [01-15 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270115P00105000) | 0.374 | 6.50 | 222 | 16.05 | 15.04 | 0.77 | | CSCO | 106.71 | [04-16 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270416C00105000) | 0.390 | 13.15 | 3 | [04-16 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270416P00105000) | 0.373 | 8.15 | 157 | 21.30 | 19.96 | 0.76 | | CSCO | 106.71 | [10-23 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261023C00107000) | 0.370 | 1.31 | 588 | [10-23 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261023P00107000) | 0.388 | 1.27 | 129 | 2.58 | 2.42 | 0.76 | | CSCO | 106.71 | [12-17 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20271217C00105000) | 0.354 | 19.95 | 19 | [12-17 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20271217P00105000) | 0.399 | 13.35 | 6 | 33.30 | 31.21 | 0.75 | | CSCO | 106.71 | [01-21 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20280121C00105000) | 0.349 | 21.00 | 1 | [01-21 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20280121P00105000) | 0.399 | 13.10 | 3 | 34.10 | 31.96 | 0.75 | | CSCO | 106.71 | [09-17 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270917C00105000) | 0.369 | 18.80 | 8 | [09-17 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20270917P00105000) | 0.377 | 11.35 | 0 | 30.15 | 28.25 | 0.75 | | CSCO | 106.71 | [10-23 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261023C00108000) | 0.366 | 0.90 | 441 | [10-23 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261023P00108000) | 0.373 | 1.99 | 14 | 2.89 | 2.71 | 0.74 | | CSCO | 106.71 | [06-16 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20280616C00105000) | 0.315 | 24.90 | 0 | [06-16 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20280616P00105000) | 0.425 | 13.55 | 0 | 38.45 | 36.03 | 0.74 | | CSCO | 106.71 | [12-15 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20281215C00105000) | 0.258 | 27.15 | 0 | [12-15 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20281215P00105000) | 0.468 | 17.30 | 0 | 44.45 | 41.66 | 0.73 | | CSCO | 106.71 | [10-23 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261023C00106000) | 0.355 | 1.94 | 859 | [10-23 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261023P00106000) | 0.368 | 1.01 | 257 | 2.95 | 2.77 | 0.72 | | CSCO | 106.71 | [11-06 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261106C00105000) | 0.367 | 4.90 | 66 | [11-06 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261106P00105000) | 0.345 | 1.87 | 112 | 6.77 | 6.34 | 0.71 | | CSCO | 106.71 | [10-30 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261030C00106000) | 0.340 | 2.88 | 33 | [10-30 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261030P00106000) | 0.370 | 1.93 | 80 | 4.81 | 4.51 | 0.71 | | CSCO | 106.71 | [11-06 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261106C00108000) | 0.353 | 2.84 | 32 | [11-06 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261106P00108000) | 0.343 | 3.15 | 4 | 5.99 | 5.61 | 0.70 | | CSCO | 106.71 | [10-30 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261030C00108000) | 0.354 | 2.17 | 36 | [10-30 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261030P00108000) | 0.339 | 2.74 | 164 | 4.91 | 4.60 | 0.69 | | CSCO | 106.71 | [10-30 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261030C00105000) | 0.343 | 3.60 | 2 | [10-30 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261030P00105000) | 0.348 | 1.45 | 48 | 5.05 | 4.73 | 0.69 | | CSCO | 106.71 | [10-30 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261030C00107000) | 0.339 | 2.62 | 8 | [10-30 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261030P00107000) | 0.338 | 2.41 | 48 | 5.03 | 4.71 | 0.68 | | CSCO | 106.71 | [11-06 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261106C00106000) | 0.320 | 4.05 | 2 | [11-06 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261106P00106000) | 0.352 | 2.65 | 43 | 6.70 | 6.28 | 0.67 | | CSCO | 106.71 | [11-06 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261106C00107000) | 0.336 | 3.30 | 2 | [11-06 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSCO%20%20261106P00107000) | 0.325 | 3.05 | 0 | 6.35 | 5.95 | 0.66 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/CSCO.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/CSCO.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/CSCO.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/CSCO.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/CSCO.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/CSCO.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/CSCO.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/CSCO.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/CSCO.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/CSCO.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/CSCO.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/CSCO.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/CSCO.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/CSCO.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/CSCO.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt