# Short Straddles Screener — CSX

> Screen CSX options for short straddles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSX | 48.40 | [10-23 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20261023C00049000) | 0.803 | 1.10 | 873 | [10-23 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20261023P00049000) | 1.002 | 0.95 | 88 | 2.05 | 4.24 | 1.81 |
| CSX | 48.40 | [10-23 48.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20261023C00048500) | 0.754 | 1.10 | 771 | [10-23 48.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20261023P00048500) | 0.838 | 1.10 | 179 | 2.20 | 4.55 | 1.59 |
| CSX | 48.40 | [10-23 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20261023C00048000) | 0.743 | 1.45 | 635 | [10-23 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20261023P00048000) | 0.800 | 0.90 | 504 | 2.35 | 4.86 | 1.54 |
| CSX | 48.40 | [10-23 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20261023C00047500) | 0.542 | 1.70 | 36 | [10-23 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20261023P00047500) | 0.801 | 0.40 | 84 | 2.10 | 4.34 | 1.34 |
| CSX | 48.40 | [10-30 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20261030C00048000) | 0.384 | 1.75 | 243 | [10-30 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20261030P00048000) | 0.461 | 0.90 | 25 | 2.65 | 5.48 | 0.85 |
| CSX | 48.40 | [10-30 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20261030C00049000) | 0.399 | 1.60 | 19 | [10-30 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20261030P00049000) | 0.436 | 1.00 | 0 | 2.60 | 5.37 | 0.83 |
| CSX | 48.40 | [10-30 48.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20261030C00048500) | 0.428 | 1.90 | 21 | [10-30 48.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20261030P00048500) | 0.395 | 0.65 | 34 | 2.55 | 5.27 | 0.82 |
| CSX | 48.40 | [10-30 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20261030C00047500) | 0.381 | 2.40 | 2 | [10-30 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20261030P00047500) | 0.433 | 0.35 | 2 | 2.75 | 5.68 | 0.81 |
| CSX | 48.40 | [11-06 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20261106C00048000) | 0.282 | 2.25 | 30 | [11-06 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20261106P00048000) | 0.363 | 0.75 | 6 | 3.00 | 6.20 | 0.65 |
| CSX | 48.40 | [11-06 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20261106C00049000) | 0.316 | 1.80 | 20 | [11-06 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20261106P00049000) | 0.325 | 1.05 | 1 | 2.85 | 5.89 | 0.64 |
| CSX | 48.40 | [11-13 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20261113C00048000) | 0.304 | 2.55 | 30 | [11-13 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20261113P00048000) | 0.324 | 0.65 | 27 | 3.20 | 6.61 | 0.63 |
| CSX | 48.40 | [11-13 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20261113C00049000) | 0.299 | 1.75 | 20 | [11-13 49.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20261113P00049000) | 0.319 | 1.00 | 0 | 2.75 | 5.68 | 0.62 |
| CSX | 48.40 | [11-20 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20261120C00048000) | 0.299 | 2.25 | 26 | [11-20 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20261120P00048000) | 0.297 | 1.35 | 81 | 3.60 | 7.44 | 0.60 |
| CSX | 48.40 | [11-20 48.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20261120C00048500) | 0.288 | 1.85 | 25 | [11-20 48.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20261120P00048500) | 0.292 | 0.90 | 30 | 2.75 | 5.68 | 0.58 |
| CSX | 48.40 | [11-20 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20261120C00047500) | 0.283 | 2.45 | 18 | [11-20 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20261120P00047500) | 0.276 | 0.75 | 45 | 3.20 | 6.61 | 0.56 |
| CSX | 48.40 | [02-19 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20270219C00047500) | 0.277 | 4.80 | 0 | [02-19 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20270219P00047500) | 0.270 | 1.40 | 0 | 6.20 | 12.81 | 0.55 |
| CSX | 48.40 | [11-27 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20261127C00048000) | 0.285 | 2.70 | 1 | [11-27 48.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20261127P00048000) | 0.258 | 0.65 | 9 | 3.35 | 6.92 | 0.54 |
| CSX | 48.40 | [01-21 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20280121C00047500) | 0.243 | 9.50 | 0 | [01-21 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20280121P00047500) | 0.299 | 2.05 | 0 | 11.55 | 23.86 | 0.54 |
| CSX | 48.40 | [09-17 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20270917C00047500) | 0.272 | 7.30 | 0 | [09-17 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20270917P00047500) | 0.269 | 1.80 | 0 | 9.10 | 18.80 | 0.54 |
| CSX | 48.40 | [05-21 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20270521C00047500) | 0.269 | 5.90 | 0 | [05-21 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20270521P00047500) | 0.271 | 2.35 | 0 | 8.25 | 17.05 | 0.54 |
| CSX | 48.40 | [01-15 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20270115C00047500) | 0.263 | 3.50 | 1 | [01-15 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20270115P00047500) | 0.266 | 1.45 | 27 | 4.95 | 10.23 | 0.53 |
| CSX | 48.40 | [12-18 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20261218C00047500) | 0.272 | 2.65 | 9 | [12-18 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20261218P00047500) | 0.254 | 1.05 | 8 | 3.70 | 7.65 | 0.53 |
| CSX | 48.40 | [06-17 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20270617C00047500) | 0.255 | 6.20 | 1 | [06-17 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20270617P00047500) | 0.257 | 2.50 | 0 | 8.70 | 17.98 | 0.51 |
| CSX | 48.40 | [03-19 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20270319C00047500) | 0.251 | 4.70 | 11 | [03-19 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CSX%20%20%20270319P00047500) | 0.250 | 2.40 | 4 | 7.10 | 14.67 | 0.50 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/CSX.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/CSX.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/CSX.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/CSX.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/CSX.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/CSX.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/CSX.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/CSX.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/CSX.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/CSX.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/CSX.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/CSX.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/CSX.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/CSX.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/CSX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt