# Short Straddles Screener — CTSH > Screen CTSH options for short straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 19, 2026 (end of day). **Data is delayed**: the latest session is Nov 9, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | CTSH | 66.79 | [12-18 67.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261218C00067500) | 0.509 | 5.60 | 1 | [12-18 67.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261218P00067500) | 0.570 | 4.20 | 0 | 9.80 | 14.67 | 1.08 | | CTSH | 66.79 | [11-20 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261120C00070000) | 0.508 | 2.95 | 66 | [11-20 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261120P00070000) | 0.551 | 5.70 | 0 | 8.65 | 12.95 | 1.06 | | CTSH | 66.79 | [11-20 67.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261120C00067500) | 0.503 | 3.80 | 38 | [11-20 67.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261120P00067500) | 0.549 | 3.50 | 7 | 7.30 | 10.93 | 1.05 | | CTSH | 66.79 | [11-20 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261120C00062500) | 0.478 | 6.90 | 10 | [11-20 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261120P00062500) | 0.516 | 1.55 | 14 | 8.45 | 12.65 | 0.99 | | CTSH | 66.79 | [12-18 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261218C00062500) | 0.456 | 8.40 | 0 | [12-18 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261218P00062500) | 0.538 | 1.45 | 0 | 9.85 | 14.75 | 0.99 | | CTSH | 66.79 | [11-20 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261120C00065000) | 0.446 | 5.00 | 2 | [11-20 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261120P00065000) | 0.520 | 1.80 | 12 | 6.80 | 10.18 | 0.97 | | CTSH | 66.79 | [12-18 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261218C00070000) | 0.407 | 4.00 | 0 | [12-18 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261218P00070000) | 0.544 | 5.40 | 0 | 9.40 | 14.07 | 0.95 | | CTSH | 66.79 | [01-15 67.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270115C00067500) | 0.448 | 5.90 | 1 | [01-15 67.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270115P00067500) | 0.490 | 5.80 | 0 | 11.70 | 17.52 | 0.94 | | CTSH | 66.79 | [12-18 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261218C00065000) | 0.461 | 6.20 | 2 | [12-18 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20261218P00065000) | 0.472 | 2.80 | 0 | 9.00 | 13.48 | 0.93 | | CTSH | 66.79 | [01-15 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270115C00065000) | 0.448 | 7.40 | 8 | [01-15 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270115P00065000) | 0.460 | 4.50 | 3 | 11.90 | 17.82 | 0.91 | | CTSH | 66.79 | [01-15 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270115C00062500) | 0.482 | 9.50 | 1 | [01-15 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270115P00062500) | 0.418 | 2.70 | 0 | 12.20 | 18.27 | 0.90 | | CTSH | 66.79 | [06-17 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270617C00065000) | 0.431 | 12.40 | 0 | [06-17 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270617P00065000) | 0.467 | 7.20 | 0 | 19.60 | 29.35 | 0.90 | | CTSH | 66.79 | [01-15 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270115C00070000) | 0.442 | 4.70 | 11 | [01-15 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270115P00070000) | 0.453 | 7.20 | 0 | 11.90 | 17.82 | 0.90 | | CTSH | 66.79 | [03-19 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270319C00070000) | 0.429 | 6.70 | 0 | [03-19 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270319P00070000) | 0.453 | 7.50 | 0 | 14.20 | 21.26 | 0.88 | | CTSH | 66.79 | [04-16 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270416C00070000) | 0.431 | 7.40 | 1 | [04-16 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270416P00070000) | 0.441 | 9.10 | 0 | 16.50 | 24.70 | 0.87 | | CTSH | 66.79 | [01-21 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20280121C00065000) | 0.384 | 15.30 | 0 | [01-21 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20280121P00065000) | 0.488 | 9.80 | 0 | 25.10 | 37.58 | 0.87 | | CTSH | 66.79 | [01-21 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20280121C00062500) | 0.380 | 16.40 | 3 | [01-21 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20280121P00062500) | 0.492 | 8.70 | 0 | 25.10 | 37.58 | 0.87 | | CTSH | 66.79 | [01-21 67.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20280121C00067500) | 0.413 | 15.50 | 0 | [01-21 67.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20280121P00067500) | 0.454 | 9.00 | 0 | 24.50 | 36.68 | 0.87 | | CTSH | 66.79 | [03-19 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270319C00065000) | 0.407 | 10.00 | 5 | [03-19 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270319P00065000) | 0.456 | 5.00 | 0 | 15.00 | 22.46 | 0.86 | | CTSH | 66.79 | [06-17 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270617C00070000) | 0.387 | 10.20 | 0 | [06-17 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270617P00070000) | 0.465 | 9.40 | 0 | 19.60 | 29.35 | 0.85 | | CTSH | 66.79 | [01-21 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20280121C00070000) | 0.374 | 14.20 | 0 | [01-21 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20280121P00070000) | 0.471 | 11.20 | 0 | 25.40 | 38.03 | 0.85 | | CTSH | 66.79 | [03-19 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270319C00062500) | 0.387 | 11.30 | 0 | [03-19 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270319P00062500) | 0.438 | 3.80 | 0 | 15.10 | 22.61 | 0.82 | | CTSH | 66.79 | [03-19 67.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270319C00067500) | 0.387 | 8.90 | 0 | [03-19 67.50](https://www.optionistics.com/quotes/option-prices.md?optsym=CTSH%20%20270319P00067500) | 0.436 | 6.30 | 0 | 15.20 | 22.76 | 0.82 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/CTSH.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/CTSH.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/CTSH.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/CTSH.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/CTSH.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/CTSH.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/CTSH.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/CTSH.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/CTSH.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/CTSH.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/CTSH.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/CTSH.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/CTSH.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/CTSH.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/CTSH.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt