# Short Straddles Screener — CWVX > Screen CWVX options for short straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | CWVX | 5.36 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261120C00005000) | 2.519 | 1.65 | 0 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261120P00005000) | 2.279 | 0.90 | 89 | 2.55 | 47.58 | 4.80 | | CWVX | 5.36 | [11-20 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261120C00006000) | 2.264 | 1.20 | 23 | [11-20 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261120P00006000) | 2.028 | 1.35 | 0 | 2.55 | 47.58 | 4.29 | | CWVX | 5.36 | [11-20 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261120C00007000) | 2.039 | 0.95 | 31 | [11-20 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261120P00007000) | 2.059 | 2.20 | 10 | 3.15 | 58.77 | 4.10 | | CWVX | 5.36 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261218C00005000) | 2.181 | 2.20 | 5 | [12-18 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261218P00005000) | 1.891 | 1.20 | 0 | 3.40 | 63.43 | 4.07 | | CWVX | 5.36 | [12-18 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261218C00006000) | 2.087 | 1.70 | 1 | [12-18 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261218P00006000) | 1.885 | 1.55 | 0 | 3.25 | 60.63 | 3.97 | | CWVX | 5.36 | [12-18 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261218C00007000) | 2.052 | 1.35 | 23 | [12-18 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20261218P00007000) | 1.910 | 2.45 | 0 | 3.80 | 70.90 | 3.96 | | CWVX | 5.36 | [06-17 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20270617C00006000) | 2.002 | 3.40 | 1 | [06-17 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20270617P00006000) | 1.821 | 2.90 | 0 | 6.30 | 117.54 | 3.82 | | CWVX | 5.36 | [03-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20270319C00005000) | 1.954 | 2.65 | 0 | [03-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20270319P00005000) | 1.764 | 1.80 | 5 | 4.45 | 83.02 | 3.72 | | CWVX | 5.36 | [03-19 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20270319C00006000) | 1.796 | 2.70 | 1 | [03-19 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20270319P00006000) | 1.753 | 2.50 | 5 | 5.20 | 97.02 | 3.55 | | CWVX | 5.36 | [06-17 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20270617C00007000) | 2.132 | 3.10 | 0 | [06-17 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20270617P00007000) | 1.377 | 3.10 | 0 | 6.20 | 115.67 | 3.51 | | CWVX | 5.36 | [03-19 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20270319C00004000) | 1.701 | 3.40 | 0 | [03-19 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20270319P00004000) | 1.789 | 0.85 | 0 | 4.25 | 79.29 | 3.49 | | CWVX | 5.36 | [03-19 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20270319C00007000) | 1.742 | 2.05 | 3 | [03-19 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=CWVX%20%20270319P00007000) | 1.441 | 3.00 | 0 | 5.05 | 94.22 | 3.18 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/CWVX.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/CWVX.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/CWVX.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/CWVX.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/CWVX.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/CWVX.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/CWVX.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/CWVX.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/CWVX.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/CWVX.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/CWVX.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/CWVX.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/CWVX.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/CWVX.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/CWVX.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt