# Short Straddles Screener — DAKT

> Screen DAKT options for short straddles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAKT | 18.92 | [01-15 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAKT%20%20270115C00015000) | 0.819 | 6.30 | 0 | [01-15 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAKT%20%20270115P00015000) | 0.658 | 0.05 | 0 | 6.35 | 33.56 | 1.48 |
| DAKT | 18.92 | [04-16 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAKT%20%20270416C00017500) | 0.546 | 4.50 | 0 | [04-16 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAKT%20%20270416P00017500) | 0.610 | 0.40 | 0 | 4.90 | 25.90 | 1.16 |
| DAKT | 18.92 | [04-16 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAKT%20%20270416C00015000) | 0.567 | 6.90 | 0 | [04-16 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAKT%20%20270416P00015000) | 0.543 | 0.05 | 0 | 6.95 | 36.73 | 1.11 |
| DAKT | 18.92 | [01-15 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAKT%20%20270115C00020000) | 0.372 | 2.00 | 0 | [01-15 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAKT%20%20270115P00020000) | 0.595 | 1.05 | 0 | 3.05 | 16.12 | 0.97 |
| DAKT | 18.92 | [04-16 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAKT%20%20270416C00020000) | 0.470 | 2.40 | 0 | [04-16 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAKT%20%20270416P00020000) | 0.395 | 2.00 | 0 | 4.40 | 23.26 | 0.86 |
| DAKT | 18.92 | [01-15 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAKT%20%20270115C00017500) | 0.381 | 3.60 | 0 | [01-15 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DAKT%20%20270115P00017500) | 0.483 | 0.95 | 0 | 4.55 | 24.05 | 0.86 |
| DAKT | 18.92 | [11-20 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAKT%20%20261120C00020000) | 0.328 | 0.50 | 3 | [11-20 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DAKT%20%20261120P00020000) | 0.441 | 1.05 | 0 | 1.55 | 8.19 | 0.77 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/DAKT.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/DAKT.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/DAKT.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/DAKT.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/DAKT.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/DAKT.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/DAKT.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/DAKT.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/DAKT.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/DAKT.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/DAKT.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/DAKT.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/DAKT.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/DAKT.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/DAKT.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt