# Short Straddles Screener — DD > Screen DD options for short straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | DD | 132.96 | [11-20 125.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20261120C00125000) | 0.379 | 11.90 | 0 | [11-20 125.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20261120P00125000) | 0.371 | 1.15 | 14 | 13.05 | 9.82 | 0.75 | | DD | 132.96 | [11-20 130.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20261120C00130000) | 0.355 | 8.40 | 0 | [11-20 130.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20261120P00130000) | 0.363 | 3.10 | 2 | 11.50 | 8.65 | 0.72 | | DD | 132.96 | [11-20 140.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20261120C00140000) | 0.337 | 4.00 | 91 | [11-20 140.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20261120P00140000) | 0.347 | 8.60 | 0 | 12.60 | 9.48 | 0.68 | | DD | 132.96 | [01-15 125.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20270115C00125000) | 0.322 | 14.30 | 0 | [01-15 125.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20270115P00125000) | 0.356 | 3.10 | 0 | 17.40 | 13.09 | 0.68 | | DD | 132.96 | [12-18 125.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20261218C00125000) | 0.332 | 12.70 | 0 | [12-18 125.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20261218P00125000) | 0.337 | 2.60 | 4 | 15.30 | 11.51 | 0.67 | | DD | 132.96 | [11-20 135.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20261120C00135000) | 0.320 | 5.00 | 24 | [11-20 135.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20261120P00135000) | 0.349 | 5.20 | 0 | 10.20 | 7.67 | 0.67 | | DD | 132.96 | [01-21 135.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20280121C00135000) | 0.279 | 21.50 | 2 | [01-21 135.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20280121P00135000) | 0.379 | 15.10 | 0 | 36.60 | 27.53 | 0.66 | | DD | 132.96 | [01-21 140.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20280121C00140000) | 0.286 | 20.00 | 0 | [01-21 140.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20280121P00140000) | 0.360 | 17.50 | 0 | 37.50 | 28.20 | 0.65 | | DD | 132.96 | [06-17 125.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20270617C00125000) | 0.321 | 20.30 | 0 | [06-17 125.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20270617P00125000) | 0.323 | 7.50 | 0 | 27.80 | 20.91 | 0.64 | | DD | 132.96 | [01-21 125.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20280121C00125000) | 0.271 | 26.50 | 7 | [01-21 125.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20280121P00125000) | 0.373 | 10.00 | 0 | 36.50 | 27.45 | 0.64 | | DD | 132.96 | [06-17 130.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20270617C00130000) | 0.316 | 17.60 | 0 | [06-17 130.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20270617P00130000) | 0.318 | 9.40 | 0 | 27.00 | 20.31 | 0.63 | | DD | 132.96 | [03-19 130.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20270319C00130000) | 0.329 | 13.70 | 0 | [03-19 130.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20270319P00130000) | 0.305 | 7.20 | 0 | 20.90 | 15.72 | 0.63 | | DD | 132.96 | [06-17 135.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20270617C00135000) | 0.309 | 14.90 | 0 | [06-17 135.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20270617P00135000) | 0.322 | 11.80 | 0 | 26.70 | 20.08 | 0.63 | | DD | 132.96 | [09-17 130.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20270917C00130000) | 0.301 | 20.60 | 0 | [09-17 130.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20270917P00130000) | 0.322 | 10.90 | 0 | 31.50 | 23.69 | 0.62 | | DD | 132.96 | [03-19 125.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20270319C00125000) | 0.315 | 16.80 | 0 | [03-19 125.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20270319P00125000) | 0.306 | 5.10 | 0 | 21.90 | 16.47 | 0.62 | | DD | 132.96 | [09-17 135.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20270917C00135000) | 0.296 | 17.90 | 0 | [09-17 135.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20270917P00135000) | 0.320 | 13.30 | 0 | 31.20 | 23.47 | 0.62 | | DD | 132.96 | [03-19 140.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20270319C00140000) | 0.320 | 9.40 | 0 | [03-19 140.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20270319P00140000) | 0.292 | 12.20 | 0 | 21.60 | 16.25 | 0.61 | | DD | 132.96 | [04-16 135.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20270416C00135000) | 0.298 | 12.00 | 0 | [04-16 135.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20270416P00135000) | 0.313 | 10.00 | 0 | 22.00 | 16.55 | 0.61 | | DD | 132.96 | [12-18 130.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20261218C00130000) | 0.281 | 8.70 | 0 | [12-18 130.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20261218P00130000) | 0.329 | 4.50 | 0 | 13.20 | 9.93 | 0.61 | | DD | 132.96 | [01-21 130.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20280121C00130000) | 0.258 | 24.40 | 0 | [01-21 130.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20280121P00130000) | 0.351 | 13.50 | 0 | 37.90 | 28.51 | 0.61 | | DD | 132.96 | [04-16 130.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20270416C00130000) | 0.309 | 15.00 | 0 | [04-16 130.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20270416P00130000) | 0.298 | 7.40 | 0 | 22.40 | 16.85 | 0.61 | | DD | 132.96 | [12-18 135.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20261218C00135000) | 0.282 | 5.90 | 2 | [12-18 135.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20261218P00135000) | 0.324 | 7.00 | 0 | 12.90 | 9.70 | 0.61 | | DD | 132.96 | [01-15 130.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20270115C00130000) | 0.296 | 10.50 | 0 | [01-15 130.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20270115P00130000) | 0.308 | 5.10 | 0 | 15.60 | 11.73 | 0.60 | | DD | 132.96 | [06-17 140.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20270617C00140000) | 0.305 | 12.70 | 0 | [06-17 140.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20270617P00140000) | 0.274 | 14.40 | 0 | 27.10 | 20.38 | 0.58 | | DD | 132.96 | [01-15 135.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20270115C00135000) | 0.272 | 8.10 | 0 | [01-15 135.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20270115P00135000) | 0.290 | 7.10 | 0 | 15.20 | 11.43 | 0.56 | | DD | 132.96 | [03-19 135.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20270319C00135000) | 0.263 | 11.60 | 0 | [03-19 135.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DD%20%20%20%20270319P00135000) | 0.298 | 9.60 | 0 | 21.20 | 15.95 | 0.56 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/DD.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/DD.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/DD.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/DD.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/DD.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/DD.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/DD.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/DD.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/DD.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/DD.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/DD.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/DD.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/DD.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/DD.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/DD.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt