# Short Straddles Screener — DECK > Screen DECK options for short straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | DECK | 85.49 | [10-23 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261023C00085000) | 1.769 | 5.00 | 69 | [10-23 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261023P00085000) | 1.646 | 3.40 | 535 | 8.40 | 9.83 | 3.42 | | DECK | 85.49 | [10-23 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261023C00086000) | 1.680 | 5.20 | 15 | [10-23 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261023P00086000) | 1.676 | 4.30 | 84 | 9.50 | 11.11 | 3.36 | | DECK | 85.49 | [10-23 84.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261023C00084000) | 1.624 | 5.70 | 31 | [10-23 84.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261023P00084000) | 1.681 | 2.05 | 250 | 7.75 | 9.07 | 3.31 | | DECK | 85.49 | [10-23 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261023C00087000) | 1.643 | 5.00 | 6 | [10-23 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261023P00087000) | 1.651 | 4.10 | 2 | 9.10 | 10.65 | 3.29 | | DECK | 85.49 | [10-30 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261030C00085000) | 0.883 | 5.30 | 302 | [10-30 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261030P00085000) | 0.943 | 4.00 | 14 | 9.30 | 10.88 | 1.83 | | DECK | 85.49 | [10-30 84.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261030C00084000) | 0.870 | 5.80 | 0 | [10-30 84.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261030P00084000) | 0.895 | 3.70 | 6 | 9.50 | 11.11 | 1.77 | | DECK | 85.49 | [10-30 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261030C00086000) | 0.866 | 4.80 | 162 | [10-30 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261030P00086000) | 0.893 | 4.70 | 5 | 9.50 | 11.11 | 1.76 | | DECK | 85.49 | [10-30 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261030C00087000) | 0.855 | 4.50 | 6 | [10-30 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261030P00087000) | 0.752 | 4.10 | 5 | 8.60 | 10.06 | 1.61 | | DECK | 85.49 | [11-06 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261106C00087000) | 0.676 | 4.70 | 0 | [11-06 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261106P00087000) | 0.703 | 5.40 | 0 | 10.10 | 11.81 | 1.38 | | DECK | 85.49 | [11-06 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261106C00085000) | 0.681 | 5.60 | 16 | [11-06 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261106P00085000) | 0.681 | 4.30 | 1 | 9.90 | 11.58 | 1.36 | | DECK | 85.49 | [11-13 84.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261113C00084000) | 0.615 | 6.60 | 13 | [11-13 84.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261113P00084000) | 0.583 | 3.90 | 29 | 10.50 | 12.28 | 1.20 | | DECK | 85.49 | [11-13 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261113C00086000) | 0.588 | 6.30 | 29 | [11-13 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261113P00086000) | 0.594 | 4.90 | 0 | 11.20 | 13.10 | 1.18 | | DECK | 85.49 | [11-20 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261120C00085000) | 0.556 | 6.80 | 6 | [11-20 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261120P00085000) | 0.570 | 4.60 | 1 | 11.40 | 13.34 | 1.13 | | DECK | 85.49 | [11-13 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261113C00087000) | 0.569 | 5.90 | 11 | [11-13 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261113P00087000) | 0.464 | 4.70 | 0 | 10.60 | 12.40 | 1.03 | | DECK | 85.49 | [11-27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261127C00085000) | 0.484 | 7.20 | 1 | [11-27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261127P00085000) | 0.523 | 4.70 | 0 | 11.90 | 13.92 | 1.01 | | DECK | 85.49 | [12-18 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261218C00085000) | 0.483 | 8.30 | 100 | [12-18 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20261218P00085000) | 0.468 | 5.50 | 0 | 13.80 | 16.14 | 0.95 | | DECK | 85.49 | [01-19 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20290119C00085000) | 0.378 | 28.40 | 1 | [01-19 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20290119P00085000) | 0.571 | 15.50 | 0 | 43.90 | 51.35 | 0.95 | | DECK | 85.49 | [01-21 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20280121C00085000) | 0.462 | 20.90 | 1 | [01-21 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20280121P00085000) | 0.476 | 14.00 | 0 | 34.90 | 40.82 | 0.94 | | DECK | 85.49 | [09-17 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20270917C00085000) | 0.474 | 17.70 | 0 | [09-17 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20270917P00085000) | 0.445 | 11.20 | 0 | 28.90 | 33.81 | 0.92 | | DECK | 85.49 | [06-17 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20270617C00085000) | 0.436 | 15.10 | 0 | [06-17 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20270617P00085000) | 0.443 | 9.80 | 0 | 24.90 | 29.13 | 0.88 | | DECK | 85.49 | [03-19 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20270319C00085000) | 0.469 | 11.50 | 0 | [03-19 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20270319P00085000) | 0.408 | 7.60 | 0 | 19.10 | 22.34 | 0.88 | | DECK | 85.49 | [01-15 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20270115C00085000) | 0.441 | 8.30 | 0 | [01-15 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DECK%20%20270115P00085000) | 0.418 | 5.80 | 0 | 14.10 | 16.49 | 0.86 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/DECK.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/DECK.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/DECK.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/DECK.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/DECK.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/DECK.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/DECK.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/DECK.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/DECK.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/DECK.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/DECK.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/DECK.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/DECK.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/DECK.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/DECK.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt