# Short Straddles Screener — DFAC

> Screen DFAC options for short straddles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFAC | 45.35 | [12-18 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DFAC%20%20261218C00045000) | 0.132 | 1.65 | 0 | [12-18 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DFAC%20%20261218P00045000) | 0.172 | 0.35 | 0 | 2.00 | 4.41 | 0.31 |
| DFAC | 45.35 | [12-18 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DFAC%20%20261218C00044000) | 0.153 | 2.30 | 0 | [12-18 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DFAC%20%20261218P00044000) | 0.148 | 0.30 | 0 | 2.60 | 5.73 | 0.30 |
| DFAC | 45.35 | [11-20 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DFAC%20%20261120C00044000) | 0.142 | 2.05 | 0 | [11-20 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DFAC%20%20261120P00044000) | 0.152 | 0.00 | 0 | 2.05 | 4.52 | 0.29 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/DFAC.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/DFAC.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/DFAC.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/DFAC.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/DFAC.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/DFAC.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/DFAC.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/DFAC.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/DFAC.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/DFAC.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/DFAC.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/DFAC.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/DFAC.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/DFAC.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/DFAC.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt