# Short Straddles Screener — DHR > Screen DHR options for short straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | DHR | 224.24 | [10-23 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20261023C00225000) | 1.041 | 9.10 | 209 | [10-23 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20261023P00225000) | 0.981 | 8.00 | 614 | 17.10 | 7.63 | 2.02 | | DHR | 224.24 | [10-23 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20261023C00220000) | 1.005 | 12.80 | 24 | [10-23 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20261023P00220000) | 1.008 | 5.70 | 1,056 | 18.50 | 8.25 | 2.01 | | DHR | 224.24 | [10-23 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20261023C00227500) | 1.048 | 7.50 | 88 | [10-23 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20261023P00227500) | 0.938 | 7.50 | 52 | 15.00 | 6.69 | 1.99 | | DHR | 224.24 | [10-23 222.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20261023C00222500) | 0.908 | 11.40 | 6 | [10-23 222.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20261023P00222500) | 0.932 | 5.60 | 614 | 17.00 | 7.58 | 1.84 | | DHR | 224.24 | [10-30 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20261030C00220000) | 0.653 | 13.20 | 23 | [10-30 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20261030P00220000) | 0.574 | 4.70 | 9 | 17.90 | 7.98 | 1.23 | | DHR | 224.24 | [10-30 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20261030C00225000) | 0.612 | 10.60 | 232 | [10-30 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20261030P00225000) | 0.578 | 8.50 | 102 | 19.10 | 8.52 | 1.19 | | DHR | 224.24 | [10-30 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20261030C00227500) | 0.622 | 9.80 | 0 | [10-30 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20261030P00227500) | 0.562 | 8.30 | 0 | 18.10 | 8.07 | 1.18 | | DHR | 224.24 | [11-06 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20261106C00225000) | 0.509 | 11.40 | 1 | [11-06 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20261106P00225000) | 0.480 | 8.70 | 0 | 20.10 | 8.96 | 0.99 | | DHR | 224.24 | [11-06 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20261106C00220000) | 0.508 | 14.20 | 1 | [11-06 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20261106P00220000) | 0.450 | 5.60 | 0 | 19.80 | 8.83 | 0.96 | | DHR | 224.24 | [11-13 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20261113C00220000) | 0.470 | 15.10 | 11 | [11-13 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20261113P00220000) | 0.433 | 6.00 | 0 | 21.10 | 9.41 | 0.90 | | DHR | 224.24 | [11-13 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20261113C00225000) | 0.482 | 12.40 | 6 | [11-13 225.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20261113P00225000) | 0.398 | 8.60 | 0 | 21.00 | 9.37 | 0.88 | | DHR | 224.24 | [11-20 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20261120C00220000) | 0.466 | 15.60 | 3 | [11-20 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20261120P00220000) | 0.409 | 6.50 | 263 | 22.10 | 9.86 | 0.88 | | DHR | 224.24 | [11-20 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20261120C00227500) | 0.405 | 11.90 | 0 | [11-20 227.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20261120P00227500) | 0.420 | 10.70 | 5 | 22.60 | 10.08 | 0.83 | | DHR | 224.24 | [12-18 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20261218C00220000) | 0.399 | 18.50 | 4 | [12-18 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20261218P00220000) | 0.373 | 10.50 | 10 | 29.00 | 12.93 | 0.77 | | DHR | 224.24 | [06-17 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20270617C00220000) | 0.381 | 32.20 | 1 | [06-17 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20270617P00220000) | 0.336 | 18.00 | 0 | 50.20 | 22.39 | 0.72 | | DHR | 224.24 | [01-15 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20270115C00220000) | 0.383 | 20.80 | 5 | [01-15 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20270115P00220000) | 0.332 | 12.00 | 4 | 32.80 | 14.63 | 0.72 | | DHR | 224.24 | [09-17 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20270917C00220000) | 0.363 | 38.00 | 0 | [09-17 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20270917P00220000) | 0.342 | 21.10 | 0 | 59.10 | 26.36 | 0.71 | | DHR | 224.24 | [03-19 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20270319C00220000) | 0.374 | 26.50 | 1 | [03-19 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20270319P00220000) | 0.327 | 14.20 | 0 | 40.70 | 18.15 | 0.70 | | DHR | 224.24 | [01-21 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20280121C00220000) | 0.344 | 44.00 | 0 | [01-21 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20280121P00220000) | 0.355 | 24.00 | 0 | 68.00 | 30.33 | 0.70 | | DHR | 224.24 | [01-19 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20290119C00220000) | 0.251 | 58.50 | 0 | [01-19 220.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DHR%20%20%20290119P00220000) | 0.434 | 31.00 | 0 | 89.50 | 39.91 | 0.68 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/DHR.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/DHR.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/DHR.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/DHR.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/DHR.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/DHR.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/DHR.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/DHR.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/DHR.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/DHR.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/DHR.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/DHR.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/DHR.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/DHR.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/DHR.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt