# Short Straddles Screener — DOG

> Screen DOG options for short straddles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOG | 21.66 | [11-20 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20261120C00020000) | 0.250 | 2.25 | 0 | [11-20 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20261120P00020000) | 0.647 | 0.00 | 0 | 2.25 | 10.39 | 0.90 |
| DOG | 21.66 | [11-20 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20261120C00023000) | 0.256 | 15.00 | 0 | [11-20 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20261120P00023000) | 0.208 | 1.20 | 0 | 16.20 | 74.79 | 0.47 |
| DOG | 21.66 | [02-19 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20270219C00023000) | 0.155 | 0.50 | 0 | [02-19 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20270219P00023000) | 0.302 | 1.10 | 0 | 1.60 | 7.39 | 0.46 |
| DOG | 21.66 | [11-20 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20261120C00022000) | 0.197 | 0.45 | 0 | [11-20 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DOG%20%20%20261120P00022000) | 0.126 | 0.25 | 0 | 0.70 | 3.23 | 0.32 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/DOG.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/DOG.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/DOG.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/DOG.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/DOG.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/DOG.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/DOG.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/DOG.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/DOG.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/DOG.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/DOG.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/DOG.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/DOG.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/DOG.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/DOG.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt