# Short Straddles Screener — DUST > Screen DUST options for short straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | DUST | 40.36 | [01-15 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20270115C00042000) | 0.827 | 7.50 | 0 | [01-15 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20270115P00042000) | 0.940 | 5.30 | 0 | 12.80 | 31.72 | 1.77 | | DUST | 40.36 | [01-15 39.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20270115C00039000) | 0.773 | 8.80 | 0 | [01-15 39.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20270115P00039000) | 0.962 | 3.50 | 0 | 12.30 | 30.48 | 1.74 | | DUST | 40.36 | [01-15 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20270115C00040000) | 0.872 | 8.30 | 0 | [01-15 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20270115P00040000) | 0.845 | 4.00 | 0 | 12.30 | 30.48 | 1.72 | | DUST | 40.36 | [12-18 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20261218C00040000) | 0.865 | 5.80 | 5 | [12-18 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20261218P00040000) | 0.833 | 2.95 | 0 | 8.75 | 21.68 | 1.70 | | DUST | 40.36 | [11-20 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20261120C00040000) | 0.853 | 4.60 | 0 | [11-20 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20261120P00040000) | 0.814 | 2.60 | 0 | 7.20 | 17.84 | 1.67 | | DUST | 40.36 | [01-21 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20280121C00040000) | 0.657 | 15.50 | 0 | [01-21 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20280121P00040000) | 0.986 | 11.00 | 0 | 26.50 | 65.66 | 1.64 | | DUST | 40.36 | [11-20 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20261120C00041000) | 0.861 | 3.90 | 1 | [11-20 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20261120P00041000) | 0.749 | 3.20 | 0 | 7.10 | 17.59 | 1.61 | | DUST | 40.36 | [01-21 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20280121C00042000) | 0.694 | 14.90 | 0 | [01-21 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20280121P00042000) | 0.901 | 12.50 | 0 | 27.40 | 67.89 | 1.60 | | DUST | 40.36 | [03-19 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20270319C00042000) | 0.789 | 9.20 | 0 | [03-19 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20270319P00042000) | 0.802 | 7.50 | 0 | 16.70 | 41.38 | 1.59 | | DUST | 40.36 | [01-21 39.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20280121C00039000) | 0.677 | 15.50 | 0 | [01-21 39.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20280121P00039000) | 0.913 | 10.50 | 0 | 26.00 | 64.42 | 1.59 | | DUST | 40.36 | [01-21 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20280121C00041000) | 0.683 | 15.00 | 0 | [01-21 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20280121P00041000) | 0.894 | 12.00 | 0 | 27.00 | 66.90 | 1.58 | | DUST | 40.36 | [03-19 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20270319C00040000) | 0.660 | 10.10 | 0 | [03-19 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20270319P00040000) | 0.864 | 6.10 | 0 | 16.20 | 40.14 | 1.52 | | DUST | 40.36 | [12-18 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20261218C00042000) | 0.620 | 6.60 | 0 | [12-18 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20261218P00042000) | 0.901 | 4.00 | 0 | 10.60 | 26.26 | 1.52 | | DUST | 40.36 | [11-20 39.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20261120C00039000) | 0.722 | 5.70 | 0 | [11-20 39.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20261120P00039000) | 0.738 | 2.50 | 2 | 8.20 | 20.32 | 1.46 | | DUST | 40.36 | [11-20 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20261120C00042000) | 0.887 | 3.70 | 2 | [11-20 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DUST%20%20261120P00042000) | 0.554 | 3.40 | 0 | 7.10 | 17.59 | 1.44 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/DUST.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/DUST.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/DUST.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/DUST.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/DUST.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/DUST.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/DUST.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/DUST.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/DUST.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/DUST.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/DUST.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/DUST.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/DUST.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/DUST.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/DUST.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt