# Short Straddles Screener — DVY

> Screen DVY options for short straddles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DVY | 159.39 | [03-19 158.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20270319C00158000) | 0.142 | 8.60 | 0 | [03-19 158.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20270319P00158000) | 0.169 | 2.25 | 0 | 10.85 | 6.81 | 0.31 |
| DVY | 159.39 | [12-18 158.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20261218C00158000) | 0.152 | 6.20 | 0 | [12-18 158.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20261218P00158000) | 0.142 | 1.35 | 0 | 7.55 | 4.74 | 0.29 |
| DVY | 159.39 | [03-19 159.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20270319C00159000) | 0.138 | 8.00 | 0 | [03-19 159.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20270319P00159000) | 0.134 | 2.90 | 0 | 10.90 | 6.84 | 0.27 |
| DVY | 159.39 | [12-18 159.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20261218C00159000) | 0.141 | 4.70 | 0 | [12-18 159.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20261218P00159000) | 0.129 | 1.65 | 0 | 6.35 | 3.98 | 0.27 |
| DVY | 159.39 | [03-19 161.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20270319C00161000) | 0.135 | 6.90 | 0 | [03-19 161.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20270319P00161000) | 0.126 | 4.10 | 0 | 11.00 | 6.90 | 0.26 |
| DVY | 159.39 | [03-19 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20270319C00160000) | 0.130 | 6.80 | 0 | [03-19 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20270319P00160000) | 0.129 | 3.10 | 0 | 9.90 | 6.21 | 0.26 |
| DVY | 159.39 | [12-18 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20261218C00160000) | 0.131 | 4.00 | 1 | [12-18 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20261218P00160000) | 0.119 | 2.20 | 0 | 6.20 | 3.89 | 0.25 |
| DVY | 159.39 | [12-18 161.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20261218C00161000) | 0.098 | 3.90 | 0 | [12-18 161.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DVY%20%20%20261218P00161000) | 0.104 | 2.70 | 0 | 6.60 | 4.14 | 0.20 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/DVY.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/DVY.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/DVY.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/DVY.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/DVY.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/DVY.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/DVY.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/DVY.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/DVY.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/DVY.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/DVY.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/DVY.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/DVY.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/DVY.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/DVY.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt