# Short Straddles Screener — DX > Screen DX options for short straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | DX | 11.05 | [03-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20270319C00010000) | 2.087 | 1.20 | 202 | [03-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20270319P00010000) | 0.337 | 0.35 | 0 | 1.55 | 14.03 | 2.42 | | DX | 11.05 | [12-18 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20261218C00007500) | 1.359 | 4.90 | 20 | [12-18 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20261218P00007500) | 0.549 | 0.00 | 0 | 4.90 | 44.34 | 1.91 | | DX | 11.05 | [11-20 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20261120C00015000) | 0.620 | 0.05 | 0 | [11-20 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20261120P00015000) | 1.203 | 2.70 | 0 | 2.75 | 24.89 | 1.82 | | DX | 11.05 | [12-18 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20261218C00015000) | 0.422 | 2.60 | 0 | [12-18 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20261218P00015000) | 0.765 | 3.60 | 0 | 6.20 | 56.11 | 1.19 | | DX | 11.05 | [03-19 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20270319C00015000) | 0.251 | 0.05 | 0 | [03-19 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20270319P00015000) | 0.850 | 4.20 | 0 | 4.25 | 38.46 | 1.10 | | DX | 11.05 | [03-19 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20270319C00007500) | 0.545 | 4.90 | 0 | [03-19 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20270319P00007500) | 0.448 | 0.00 | 0 | 4.90 | 44.34 | 0.99 | | DX | 11.05 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20261120C00010000) | 0.526 | 1.25 | 200 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20261120P00010000) | 0.324 | 0.05 | 45 | 1.30 | 11.77 | 0.85 | | DX | 11.05 | [11-20 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20261120C00012500) | 0.290 | 0.05 | 0 | [11-20 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20261120P00012500) | 0.522 | 1.50 | 28 | 1.55 | 14.03 | 0.81 | | DX | 11.05 | [12-18 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20261218C00012500) | 0.223 | 0.05 | 30 | [12-18 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20261218P00012500) | 0.417 | 1.65 | 63 | 1.70 | 15.39 | 0.64 | | DX | 11.05 | [06-17 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20270617C00012500) | 0.141 | 0.20 | 0 | [06-17 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20270617P00012500) | 0.484 | 2.35 | 0 | 2.55 | 23.08 | 0.63 | | DX | 11.05 | [06-17 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20270617C00010000) | 0.180 | 1.30 | 21 | [06-17 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20270617P00010000) | 0.410 | 0.35 | 0 | 1.65 | 14.93 | 0.59 | | DX | 11.05 | [03-19 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20270319C00012500) | 0.150 | 0.10 | 31 | [03-19 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20270319P00012500) | 0.428 | 1.95 | 0 | 2.05 | 18.55 | 0.58 | | DX | 11.05 | [12-18 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20261218C00010000) | 0.245 | 1.80 | 1 | [12-18 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=DX%20%20%20%20261218P00010000) | 0.287 | 0.10 | 128 | 1.90 | 17.20 | 0.53 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/DX.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/DX.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/DX.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/DX.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/DX.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/DX.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/DX.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/DX.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/DX.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/DX.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/DX.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/DX.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/DX.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/DX.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/DX.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt