# Short Straddles Screener — ECHO > Screen ECHO options for short straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | ECHO | 92.64 | [11-06 94.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECHO%20%20261106C00094000) | 0.583 | 4.00 | 6 | [11-06 94.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECHO%20%20261106P00094000) | 0.641 | 3.30 | 1 | 7.30 | 7.88 | 1.23 | | ECHO | 92.64 | [10-23 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECHO%20%20261023C00092000) | 0.628 | 3.00 | 126 | [10-23 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECHO%20%20261023P00092000) | 0.587 | 0.10 | 458 | 3.10 | 3.35 | 1.21 | | ECHO | 92.64 | [10-23 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECHO%20%20261023C00091000) | 0.625 | 4.70 | 3 | [10-23 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECHO%20%20261023P00091000) | 0.545 | 0.00 | 1 | 4.70 | 5.07 | 1.17 | | ECHO | 92.64 | [11-06 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECHO%20%20261106C00091000) | 0.591 | 6.50 | 0 | [11-06 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECHO%20%20261106P00091000) | 0.531 | 1.85 | 2 | 8.35 | 9.01 | 1.12 | | ECHO | 92.64 | [11-27 93.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECHO%20%20261127C00093000) | 0.630 | 7.50 | 0 | [11-27 93.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECHO%20%20261127P00093000) | 0.491 | 4.50 | 0 | 12.00 | 12.95 | 1.12 | | ECHO | 92.64 | [11-06 93.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECHO%20%20261106C00093000) | 0.542 | 5.40 | 0 | [11-06 93.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECHO%20%20261106P00093000) | 0.558 | 2.75 | 1 | 8.15 | 8.80 | 1.10 | | ECHO | 92.64 | [11-13 93.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECHO%20%20261113C00093000) | 0.611 | 6.40 | 415 | [11-13 93.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECHO%20%20261113P00093000) | 0.482 | 3.10 | 109 | 9.50 | 10.26 | 1.09 | | ECHO | 92.64 | [10-23 93.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECHO%20%20261023C00093000) | 0.611 | 2.05 | 146 | [10-23 93.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECHO%20%20261023P00093000) | 0.460 | 0.40 | 1 | 2.45 | 2.65 | 1.07 | | ECHO | 92.64 | [10-30 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECHO%20%20261030C00092000) | 0.496 | 4.50 | 9 | [10-30 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECHO%20%20261030P00092000) | 0.538 | 1.05 | 62 | 5.55 | 5.99 | 1.03 | | ECHO | 92.64 | [11-06 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECHO%20%20261106C00092000) | 0.502 | 5.90 | 3 | [11-06 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECHO%20%20261106P00092000) | 0.514 | 2.30 | 0 | 8.20 | 8.85 | 1.02 | | ECHO | 92.64 | [10-23 94.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECHO%20%20261023C00094000) | 0.565 | 1.55 | 340 | [10-23 94.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECHO%20%20261023P00094000) | 0.427 | 0.95 | 72 | 2.50 | 2.70 | 0.99 | | ECHO | 92.64 | [10-30 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECHO%20%20261030C00091000) | 0.496 | 5.10 | 0 | [10-30 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECHO%20%20261030P00091000) | 0.495 | 0.70 | 0 | 5.80 | 6.26 | 0.99 | | ECHO | 92.64 | [10-30 93.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECHO%20%20261030C00093000) | 0.500 | 4.10 | 3 | [10-30 93.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECHO%20%20261030P00093000) | 0.464 | 2.70 | 0 | 6.80 | 7.34 | 0.96 | | ECHO | 92.64 | [10-30 94.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECHO%20%20261030C00094000) | 0.484 | 2.90 | 6 | [10-30 94.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ECHO%20%20261030P00094000) | 0.456 | 2.25 | 9 | 5.15 | 5.56 | 0.94 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/ECHO.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/ECHO.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/ECHO.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/ECHO.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/ECHO.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/ECHO.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/ECHO.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/ECHO.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/ECHO.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/ECHO.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/ECHO.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/ECHO.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/ECHO.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/ECHO.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/ECHO.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt