# Short Straddles Screener — EDIT > Screen EDIT options for short straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | EDIT | 2.58 | [02-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20270219C00005000) | 0.954 | 0.25 | 0 | [02-19 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20270219P00005000) | 1.466 | 2.20 | 0 | 2.45 | 94.96 | 2.42 | | EDIT | 2.58 | [01-15 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20270115C00002000) | 1.575 | 1.15 | 0 | [01-15 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20270115P00002000) | 0.844 | 0.10 | 5 | 1.25 | 48.45 | 2.42 | | EDIT | 2.58 | [05-21 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20270521C00005000) | 0.975 | 0.55 | 7 | [05-21 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20270521P00005000) | 1.279 | 2.15 | 0 | 2.70 | 104.65 | 2.25 | | EDIT | 2.58 | [11-20 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20261120C00002000) | 0.884 | 1.10 | 0 | [11-20 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20261120P00002000) | 1.313 | 0.00 | 0 | 1.10 | 42.64 | 2.20 | | EDIT | 2.58 | [01-21 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20280121C00007500) | 0.965 | 0.50 | 5 | [01-21 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20280121P00007500) | 1.166 | 4.60 | 0 | 5.10 | 197.67 | 2.13 | | EDIT | 2.58 | [01-21 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20280121C00002500) | 0.985 | 1.40 | 62 | [01-21 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20280121P00002500) | 1.135 | 0.40 | 0 | 1.80 | 69.77 | 2.12 | | EDIT | 2.58 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20261120C00005000) | 1.278 | 15.00 | 6 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20261120P00005000) | 0.813 | 2.10 | 0 | 17.10 | 662.79 | 2.09 | | EDIT | 2.58 | [02-19 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20270219C00002000) | 0.743 | 1.25 | 0 | [02-19 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20270219P00002000) | 1.338 | 0.00 | 0 | 1.25 | 48.45 | 2.08 | | EDIT | 2.58 | [05-21 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20270521C00002500) | 1.073 | 1.05 | 0 | [05-21 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20270521P00002500) | 0.992 | 0.10 | 0 | 1.15 | 44.57 | 2.07 | | EDIT | 2.58 | [01-15 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20270115C00002500) | 0.983 | 0.55 | 32 | [01-15 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20270115P00002500) | 1.047 | 0.05 | 0 | 0.60 | 23.26 | 2.03 | | EDIT | 2.58 | [01-21 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20280121C00005000) | 0.989 | 1.00 | 24 | [01-21 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20280121P00005000) | 0.960 | 2.30 | 0 | 3.30 | 127.91 | 1.95 | | EDIT | 2.58 | [01-21 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20280121C00002000) | 0.842 | 1.75 | 0 | [01-21 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20280121P00002000) | 1.011 | 0.05 | 0 | 1.80 | 69.77 | 1.85 | | EDIT | 2.58 | [01-15 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20270115C00005000) | 1.018 | 0.10 | 52 | [01-15 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20270115P00005000) | 0.813 | 2.15 | 0 | 2.25 | 87.21 | 1.83 | | EDIT | 2.58 | [02-19 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20270219C00002500) | 0.782 | 1.10 | 0 | [02-19 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20270219P00002500) | 1.032 | 0.15 | 0 | 1.25 | 48.45 | 1.81 | | EDIT | 2.58 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20261120C00002500) | 0.875 | 0.35 | 2,016 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EDIT%20%20261120P00002500) | 0.877 | 0.15 | 55 | 0.50 | 19.38 | 1.75 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/EDIT.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/EDIT.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/EDIT.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/EDIT.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/EDIT.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/EDIT.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/EDIT.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/EDIT.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/EDIT.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/EDIT.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/EDIT.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/EDIT.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/EDIT.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/EDIT.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/EDIT.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt