# Short Straddles Screener — EFA > Screen EFA options for short straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | EFA | 103.69 | [01-19 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20290119C00103000) | 0.153 | 18.65 | 0 | [01-19 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20290119P00103000) | 0.292 | 3.15 | 0 | 21.80 | 21.02 | 0.45 | | EFA | 103.69 | [10-23 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20261023C00103000) | 0.167 | 5.00 | 4 | [10-23 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20261023P00103000) | 0.225 | 0.08 | 0 | 5.08 | 4.90 | 0.39 | | EFA | 103.69 | [11-13 104.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20261113C00104500) | 0.182 | 4.90 | 0 | [11-13 104.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20261113P00104500) | 0.209 | 0.10 | 0 | 5.00 | 4.82 | 0.39 | | EFA | 103.69 | [06-30 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20270630C00103000) | 0.161 | 7.80 | 0 | [06-30 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20270630P00103000) | 0.204 | 2.50 | 0 | 10.30 | 9.93 | 0.37 | | EFA | 103.69 | [10-23 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20261023C00104000) | 0.168 | 1.09 | 201 | [10-23 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20261023P00104000) | 0.193 | 0.00 | 0 | 1.09 | 1.05 | 0.36 | | EFA | 103.69 | [10-30 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20261030C00103000) | 0.206 | 6.25 | 2 | [10-30 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20261030P00103000) | 0.152 | 0.27 | 26 | 6.52 | 6.29 | 0.36 | | EFA | 103.69 | [11-30 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20261130C00103000) | 0.203 | 4.90 | 0 | [11-30 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20261130P00103000) | 0.151 | 0.00 | 0 | 4.90 | 4.73 | 0.35 | | EFA | 103.69 | [01-21 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20280121C00104000) | 0.144 | 14.25 | 0 | [01-21 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20280121P00104000) | 0.210 | 1.60 | 0 | 15.85 | 15.29 | 0.35 | | EFA | 103.69 | [01-21 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20280121C00103000) | 0.128 | 14.80 | 0 | [01-21 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20280121P00103000) | 0.221 | 1.46 | 0 | 16.26 | 15.68 | 0.35 | | EFA | 103.69 | [09-30 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20270930C00103000) | 0.151 | 12.85 | 0 | [09-30 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20270930P00103000) | 0.192 | 1.00 | 0 | 13.85 | 13.36 | 0.34 | | EFA | 103.69 | [12-18 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20261218C00103000) | 0.168 | 5.25 | 38 | [12-18 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20261218P00103000) | 0.167 | 0.05 | 0 | 5.30 | 5.11 | 0.34 | | EFA | 103.69 | [03-19 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20270319C00104000) | 0.190 | 7.00 | 0 | [03-19 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20270319P00104000) | 0.141 | 1.51 | 0 | 8.51 | 8.21 | 0.33 | | EFA | 103.69 | [06-17 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20270617C00103000) | 0.154 | 9.40 | 25,505 | [06-17 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20270617P00103000) | 0.175 | 2.50 | 0 | 11.90 | 11.48 | 0.33 | | EFA | 103.69 | [10-23 103.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20261023C00103500) | 0.176 | 4.75 | 12 | [10-23 103.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20261023P00103500) | 0.152 | 0.05 | 1 | 4.80 | 4.63 | 0.33 | | EFA | 103.69 | [03-19 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20270319C00103000) | 0.147 | 7.95 | 0 | [03-19 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20270319P00103000) | 0.169 | 1.05 | 0 | 9.00 | 8.68 | 0.32 | | EFA | 103.69 | [01-15 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20270115C00103000) | 0.141 | 5.55 | 0 | [01-15 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20270115P00103000) | 0.174 | 0.10 | 0 | 5.65 | 5.45 | 0.32 | | EFA | 103.69 | [06-17 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20270617C00104000) | 0.144 | 7.10 | 5 | [06-17 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20270617P00104000) | 0.170 | 2.60 | 0 | 9.70 | 9.36 | 0.31 | | EFA | 103.69 | [11-20 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20261120C00103000) | 0.166 | 6.45 | 16 | [11-20 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20261120P00103000) | 0.141 | 0.62 | 122 | 7.07 | 6.82 | 0.31 | | EFA | 103.69 | [10-30 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20261030C00104000) | 0.163 | 4.95 | 20 | [10-30 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20261030P00104000) | 0.141 | 0.00 | 49 | 4.95 | 4.77 | 0.30 | | EFA | 103.69 | [11-30 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20261130C00104000) | 0.150 | 4.95 | 0 | [11-30 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20261130P00104000) | 0.153 | 0.70 | 0 | 5.65 | 5.45 | 0.30 | | EFA | 103.69 | [11-20 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20261120C00104000) | 0.163 | 2.27 | 179 | [11-20 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20261120P00104000) | 0.133 | 0.82 | 137 | 3.09 | 2.98 | 0.30 | | EFA | 103.69 | [11-20 103.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20261120C00103500) | 0.156 | 5.25 | 13 | [11-20 103.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20261120P00103500) | 0.139 | 0.00 | 15 | 5.25 | 5.06 | 0.30 | | EFA | 103.69 | [12-31 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20261231C00103000) | 0.166 | 5.95 | 0 | [12-31 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20261231P00103000) | 0.128 | 0.10 | 0 | 6.05 | 5.84 | 0.29 | | EFA | 103.69 | [11-06 104.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20261106C00104500) | 0.194 | 3.10 | 0 | [11-06 104.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20261106P00104500) | 0.100 | 0.05 | 0 | 3.15 | 3.04 | 0.29 | | EFA | 103.69 | [11-06 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20261106C00103000) | 0.143 | 5.55 | 15 | [11-06 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20261106P00103000) | 0.147 | 0.01 | 2 | 5.56 | 5.36 | 0.29 | | EFA | 103.69 | [10-23 104.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20261023C00104500) | 0.156 | 0.35 | 82 | [10-23 104.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20261023P00104500) | 0.128 | 0.01 | 42 | 0.36 | 0.35 | 0.28 | | EFA | 103.69 | [11-13 103.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20261113C00103500) | 0.130 | 5.60 | 0 | [11-13 103.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20261113P00103500) | 0.143 | 0.05 | 0 | 5.65 | 5.45 | 0.27 | | EFA | 103.69 | [11-06 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20261106C00104000) | 0.131 | 2.57 | 0 | [11-06 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20261106P00104000) | 0.139 | 0.00 | 0 | 2.57 | 2.48 | 0.27 | | EFA | 103.69 | [12-18 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20261218C00104000) | 0.133 | 4.95 | 0 | [12-18 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20261218P00104000) | 0.131 | 0.06 | 0 | 5.01 | 4.83 | 0.26 | | EFA | 103.69 | [01-15 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20270115C00104000) | 0.137 | 5.20 | 0 | [01-15 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20270115P00104000) | 0.121 | 0.60 | 0 | 5.80 | 5.59 | 0.26 | | EFA | 103.69 | [12-31 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20261231C00104000) | 0.132 | 5.00 | 0 | [12-31 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20261231P00104000) | 0.115 | 0.55 | 0 | 5.55 | 5.35 | 0.25 | | EFA | 103.69 | [11-27 104.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20261127C00104500) | 0.132 | 4.95 | 0 | [11-27 104.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EFA%20%20%20261127P00104500) | 0.096 | 0.31 | 0 | 5.26 | 5.07 | 0.23 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/EFA.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/EFA.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/EFA.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/EFA.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/EFA.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/EFA.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/EFA.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/EFA.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/EFA.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/EFA.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/EFA.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/EFA.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/EFA.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/EFA.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/EFA.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt