# Short Straddles Screener — EGHT

> Screen EGHT options for short straddles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGHT | 2.08 | [11-20 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EGHT%20%20261120C00001500) | 2.266 | 1.20 | 0 | [11-20 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EGHT%20%20261120P00001500) | 1.161 | 0.00 | 0 | 1.20 | 57.69 | 3.43 |
| EGHT | 2.08 | [05-21 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EGHT%20%20270521C00002000) | 1.257 | 1.30 | 0 | [05-21 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EGHT%20%20270521P00002000) | 0.827 | 0.10 | 0 | 1.40 | 67.31 | 2.08 |
| EGHT | 2.08 | [02-19 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EGHT%20%20270219C00002000) | 0.874 | 1.05 | 0 | [02-19 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EGHT%20%20270219P00002000) | 1.184 | 0.00 | 0 | 1.05 | 50.48 | 2.06 |
| EGHT | 2.08 | [02-19 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EGHT%20%20270219C00001500) | 0.842 | 1.30 | 0 | [02-19 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EGHT%20%20270219P00001500) | 0.925 | 0.00 | 0 | 1.30 | 62.50 | 1.77 |
| EGHT | 2.08 | [11-20 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EGHT%20%20261120C00002000) | 0.847 | 0.35 | 56 | [11-20 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EGHT%20%20261120P00002000) | 0.915 | 0.15 | 50 | 0.50 | 24.04 | 1.76 |
| EGHT | 2.08 | [02-19 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EGHT%20%20270219C00002500) | 1.027 | 0.40 | 5 | [02-19 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EGHT%20%20270219P00002500) | 0.690 | 0.15 | 0 | 0.55 | 26.44 | 1.72 |
| EGHT | 2.08 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EGHT%20%20261120C00002500) | 0.988 | 0.15 | 3 | [11-20 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=EGHT%20%20261120P00002500) | 0.614 | 0.25 | 0 | 0.40 | 19.23 | 1.60 |
| EGHT | 2.08 | [12-18 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EGHT%20%20261218C00002000) | 1.016 | 0.55 | 0 | [12-18 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EGHT%20%20261218P00002000) | 0.582 | 0.00 | 0 | 0.55 | 26.44 | 1.60 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/EGHT.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/EGHT.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/EGHT.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/EGHT.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/EGHT.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/EGHT.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/EGHT.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/EGHT.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/EGHT.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/EGHT.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/EGHT.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/EGHT.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/EGHT.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/EGHT.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/EGHT.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt