# Short Straddles Screener — ESTA

> Screen ESTA options for short straddles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESTA | 61.07 | [12-18 57.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20261218C00057500) | 0.678 | 10.00 | 0 | [12-18 57.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20261218P00057500) | 0.700 | 3.20 | 0 | 13.20 | 21.62 | 1.38 |
| ESTA | 61.07 | [11-20 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20261120C00060000) | 0.631 | 7.50 | 0 | [11-20 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20261120P00060000) | 0.715 | 2.75 | 0 | 10.25 | 16.78 | 1.35 |
| ESTA | 61.07 | [11-20 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20261120C00065000) | 0.686 | 5.10 | 0 | [11-20 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20261120P00065000) | 0.641 | 5.40 | 0 | 10.50 | 17.19 | 1.33 |
| ESTA | 61.07 | [12-18 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20261218C00060000) | 0.669 | 8.50 | 0 | [12-18 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20261218P00060000) | 0.625 | 4.00 | 0 | 12.50 | 20.47 | 1.29 |
| ESTA | 61.07 | [02-19 57.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20270219C00057500) | 0.611 | 12.50 | 0 | [02-19 57.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20270219P00057500) | 0.647 | 4.40 | 0 | 16.90 | 27.67 | 1.26 |
| ESTA | 61.07 | [11-20 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20261120C00062500) | 0.652 | 6.20 | 0 | [11-20 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20261120P00062500) | 0.595 | 4.00 | 0 | 10.20 | 16.70 | 1.25 |
| ESTA | 61.07 | [02-19 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20270219C00065000) | 0.610 | 8.90 | 0 | [02-19 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ESTA%20%20270219P00065000) | 0.561 | 8.10 | 0 | 17.00 | 27.84 | 1.17 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/ESTA.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/ESTA.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/ESTA.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/ESTA.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/ESTA.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/ESTA.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/ESTA.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/ESTA.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/ESTA.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/ESTA.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/ESTA.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/ESTA.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/ESTA.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/ESTA.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/ESTA.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt