# Short Straddles Screener — ETHA > Screen ETHA options for short straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | ETHA | 56.43 | [01-19 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20290119C00056000) | 0.569 | 22.75 | 1 | [01-19 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20290119P00056000) | 0.715 | 15.85 | 3 | 38.60 | 68.40 | 1.28 | | ETHA | 56.43 | [06-16 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20280616C00056000) | 0.582 | 19.20 | 0 | [06-16 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20280616P00056000) | 0.634 | 13.65 | 2 | 32.85 | 58.21 | 1.22 | | ETHA | 56.43 | [01-21 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20280121C00056000) | 0.585 | 16.35 | 0 | [01-21 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20280121P00056000) | 0.576 | 11.80 | 0 | 28.15 | 49.89 | 1.16 | | ETHA | 56.43 | [12-17 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20271217C00056000) | 0.567 | 15.65 | 0 | [12-17 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20271217P00056000) | 0.573 | 11.35 | 2 | 27.00 | 47.85 | 1.14 | | ETHA | 56.43 | [06-17 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270617C00057000) | 0.563 | 10.60 | 5 | [06-17 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270617P00057000) | 0.517 | 8.90 | 0 | 19.50 | 34.56 | 1.08 | | ETHA | 56.43 | [03-19 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270319C00056000) | 0.570 | 8.80 | 1 | [03-19 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270319P00056000) | 0.501 | 6.50 | 2 | 15.30 | 27.11 | 1.07 | | ETHA | 56.43 | [11-06 55.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261106C00055500) | 0.524 | 3.05 | 0 | [11-06 55.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261106P00055500) | 0.500 | 1.84 | 11 | 4.89 | 8.67 | 1.03 | | ETHA | 56.43 | [01-15 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270115C00057000) | 0.525 | 6.00 | 5 | [01-15 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270115P00057000) | 0.496 | 5.30 | 0 | 11.30 | 20.03 | 1.02 | | ETHA | 56.43 | [12-18 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261218C00056000) | 0.527 | 5.00 | 75 | [12-18 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261218P00056000) | 0.486 | 3.95 | 2 | 8.95 | 15.86 | 1.01 | | ETHA | 56.43 | [11-06 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261106C00056000) | 0.519 | 2.72 | 3 | [11-06 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261106P00056000) | 0.490 | 2.05 | 92 | 4.77 | 8.45 | 1.01 | | ETHA | 56.43 | [11-27 55.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261127C00055500) | 0.522 | 4.25 | 2 | [11-27 55.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261127P00055500) | 0.487 | 2.90 | 0 | 7.15 | 12.67 | 1.01 | | ETHA | 56.43 | [11-20 55.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261120C00055500) | 0.521 | 3.95 | 0 | [11-20 55.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261120P00055500) | 0.486 | 2.61 | 4 | 6.56 | 11.63 | 1.01 | | ETHA | 56.43 | [01-15 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270115C00056000) | 0.518 | 6.50 | 0 | [01-15 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270115P00056000) | 0.486 | 4.75 | 225 | 11.25 | 19.94 | 1.00 | | ETHA | 56.43 | [11-06 56.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261106C00056500) | 0.512 | 2.41 | 11 | [11-06 56.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261106P00056500) | 0.488 | 2.31 | 275 | 4.72 | 8.36 | 1.00 | | ETHA | 56.43 | [11-13 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261113C00056000) | 0.509 | 3.20 | 0 | [11-13 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261113P00056000) | 0.490 | 2.44 | 0 | 5.64 | 10.00 | 1.00 | | ETHA | 56.43 | [11-27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261127C00056000) | 0.515 | 4.00 | 0 | [11-27 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261127P00056000) | 0.484 | 3.10 | 3 | 7.10 | 12.58 | 1.00 | | ETHA | 56.43 | [11-20 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261120C00056000) | 0.514 | 3.65 | 51 | [11-20 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261120P00056000) | 0.484 | 2.85 | 21 | 6.50 | 11.52 | 1.00 | | ETHA | 56.43 | [11-20 56.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261120C00056500) | 0.512 | 3.35 | 90 | [11-20 56.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261120P00056500) | 0.484 | 3.10 | 51 | 6.45 | 11.43 | 1.00 | | ETHA | 56.43 | [12-18 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261218C00057000) | 0.519 | 4.50 | 135 | [12-18 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261218P00057000) | 0.475 | 4.50 | 5 | 9.00 | 15.95 | 0.99 | | ETHA | 56.43 | [03-19 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270319C00057000) | 0.495 | 8.30 | 0 | [03-19 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20270319P00057000) | 0.497 | 7.00 | 2 | 15.30 | 27.11 | 0.99 | | ETHA | 56.43 | [11-20 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261120C00057000) | 0.511 | 3.10 | 153 | [11-20 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261120P00057000) | 0.481 | 3.35 | 196 | 6.45 | 11.43 | 0.99 | | ETHA | 56.43 | [11-27 56.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261127C00056500) | 0.509 | 3.75 | 3 | [11-27 56.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261127P00056500) | 0.478 | 3.35 | 0 | 7.10 | 12.58 | 0.99 | | ETHA | 56.43 | [11-13 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261113C00057000) | 0.505 | 2.69 | 1 | [11-13 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261113P00057000) | 0.480 | 2.83 | 1 | 5.52 | 9.78 | 0.99 | | ETHA | 56.43 | [11-27 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261127C00057000) | 0.510 | 3.50 | 50 | [11-27 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261127P00057000) | 0.475 | 3.60 | 0 | 7.10 | 12.58 | 0.99 | | ETHA | 56.43 | [11-06 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261106C00057000) | 0.488 | 2.17 | 154 | [11-06 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261106P00057000) | 0.488 | 2.55 | 0 | 4.72 | 8.36 | 0.98 | | ETHA | 56.43 | [10-23 55.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261023C00055500) | 0.498 | 1.45 | 9 | [10-23 55.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261023P00055500) | 0.464 | 0.36 | 174 | 1.81 | 3.21 | 0.96 | | ETHA | 56.43 | [10-30 55.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261030C00055500) | 0.482 | 2.36 | 7 | [10-30 55.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261030P00055500) | 0.468 | 1.19 | 0 | 3.55 | 6.29 | 0.95 | | ETHA | 56.43 | [10-30 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261030C00056000) | 0.483 | 2.01 | 28 | [10-30 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261030P00056000) | 0.465 | 1.39 | 35 | 3.40 | 6.03 | 0.95 | | ETHA | 56.43 | [10-30 56.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261030C00056500) | 0.482 | 1.71 | 7 | [10-30 56.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261030P00056500) | 0.460 | 1.62 | 10 | 3.33 | 5.90 | 0.94 | | ETHA | 56.43 | [10-30 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261030C00057000) | 0.478 | 1.46 | 20 | [10-30 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261030P00057000) | 0.456 | 1.89 | 19 | 3.35 | 5.94 | 0.93 | | ETHA | 56.43 | [10-23 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261023C00057000) | 0.455 | 0.54 | 446 | [10-23 57.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261023P00057000) | 0.467 | 0.99 | 12 | 1.53 | 2.71 | 0.92 | | ETHA | 56.43 | [10-23 56.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261023C00056500) | 0.455 | 0.75 | 190 | [10-23 56.50](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261023P00056500) | 0.447 | 0.75 | 179 | 1.50 | 2.66 | 0.90 | | ETHA | 56.43 | [10-23 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261023C00056000) | 0.437 | 1.11 | 349 | [10-23 56.00](https://www.optionistics.com/quotes/option-prices.md?optsym=ETHA%20%20261023P00056000) | 0.443 | 0.52 | 45 | 1.63 | 2.89 | 0.88 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/ETHA.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/ETHA.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/ETHA.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/ETHA.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/ETHA.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/ETHA.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/ETHA.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/ETHA.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/ETHA.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/ETHA.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/ETHA.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/ETHA.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/ETHA.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/ETHA.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/ETHA.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt