# Short Straddles Screener — EWC > Screen EWC options for short straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | EWC | 61.32 | [01-19 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20290119C00060000) | 0.140 | 11.10 | 0 | [01-19 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20290119P00060000) | 0.259 | 1.50 | 0 | 12.60 | 20.55 | 0.40 | | EWC | 61.32 | [03-19 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20270319C00062000) | 0.181 | 3.20 | 0 | [03-19 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20270319P00062000) | 0.208 | 1.00 | 0 | 4.20 | 6.85 | 0.39 | | EWC | 61.32 | [12-17 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20271217C00060000) | 0.125 | 7.60 | 0 | [12-17 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20271217P00060000) | 0.238 | 0.50 | 0 | 8.10 | 13.21 | 0.36 | | EWC | 61.32 | [11-20 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261120C00060000) | 0.211 | 2.75 | 0 | [11-20 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261120P00060000) | 0.141 | 0.35 | 3 | 3.10 | 5.06 | 0.35 | | EWC | 61.32 | [01-21 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20280121C00060000) | 0.140 | 9.00 | 0 | [01-21 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20280121P00060000) | 0.207 | 0.50 | 0 | 9.50 | 15.49 | 0.35 | | EWC | 61.32 | [12-18 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261218C00060000) | 0.140 | 3.60 | 0 | [12-18 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261218P00060000) | 0.200 | 0.30 | 0 | 3.90 | 6.36 | 0.34 | | EWC | 61.32 | [03-19 63.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20270319C00063000) | 0.203 | 2.85 | 0 | [03-19 63.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20270319P00063000) | 0.128 | 1.35 | 0 | 4.20 | 6.85 | 0.33 | | EWC | 61.32 | [12-18 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261218C00062000) | 0.150 | 1.25 | 14 | [12-18 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261218P00062000) | 0.160 | 0.90 | 0 | 2.15 | 3.51 | 0.31 | | EWC | 61.32 | [12-18 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261218C00061000) | 0.157 | 2.65 | 0 | [12-18 61.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261218P00061000) | 0.142 | 0.50 | 0 | 3.15 | 5.14 | 0.30 | | EWC | 61.32 | [01-15 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20270115C00060000) | 0.134 | 3.80 | 0 | [01-15 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20270115P00060000) | 0.156 | 0.70 | 4 | 4.50 | 7.34 | 0.29 | | EWC | 61.32 | [11-20 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261120C00062000) | 0.127 | 1.00 | 0 | [11-20 62.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261120P00062000) | 0.154 | 1.00 | 0 | 2.00 | 3.26 | 0.28 | | EWC | 61.32 | [12-18 63.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261218C00063000) | 0.126 | 0.80 | 0 | [12-18 63.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWC%20%20%20261218P00063000) | 0.080 | 1.20 | 0 | 2.00 | 3.26 | 0.21 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/EWC.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/EWC.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/EWC.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/EWC.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/EWC.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/EWC.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/EWC.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/EWC.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/EWC.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/EWC.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/EWC.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/EWC.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/EWC.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/EWC.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/EWC.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt