# Short Straddles Screener — EWT > Screen EWT options for short straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 23, 2026 (end of day). **Data is delayed**: the latest session is Nov 13, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | EWT | 104.90 | [03-19 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20270319C00104000) | 0.392 | 11.30 | 0 | [03-19 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20270319P00104000) | 0.352 | 6.60 | 0 | 17.90 | 17.06 | 0.74 | | EWT | 104.90 | [12-18 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20261218C00105000) | 0.370 | 6.60 | 0 | [12-18 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20261218P00105000) | 0.372 | 5.90 | 7 | 12.50 | 11.92 | 0.74 | | EWT | 104.90 | [11-20 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20261120C00105000) | 0.374 | 4.80 | 0 | [11-20 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20261120P00105000) | 0.350 | 3.70 | 106 | 8.50 | 8.10 | 0.73 | | EWT | 104.90 | [11-20 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20261120C00104000) | 0.361 | 5.00 | 1 | [11-20 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20261120P00104000) | 0.349 | 3.50 | 10 | 8.50 | 8.10 | 0.71 | | EWT | 104.90 | [11-20 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20261120C00106000) | 0.372 | 4.00 | 0 | [11-20 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20261120P00106000) | 0.330 | 3.60 | 0 | 7.60 | 7.25 | 0.70 | | EWT | 104.90 | [01-21 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20280121C00105000) | 0.325 | 20.00 | 0 | [01-21 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20280121P00105000) | 0.374 | 13.40 | 0 | 33.40 | 31.84 | 0.70 | | EWT | 104.90 | [01-15 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20270115C00105000) | 0.321 | 7.80 | 0 | [01-15 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20270115P00105000) | 0.372 | 7.00 | 300 | 14.80 | 14.11 | 0.69 | | EWT | 104.90 | [03-19 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20270319C00106000) | 0.389 | 10.60 | 0 | [03-19 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20270319P00106000) | 0.285 | 7.40 | 0 | 18.00 | 17.16 | 0.67 | | EWT | 104.90 | [03-19 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20270319C00105000) | 0.313 | 8.90 | 150 | [03-19 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20270319P00105000) | 0.351 | 7.10 | 0 | 16.00 | 15.25 | 0.66 | | EWT | 104.90 | [03-19 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20270319C00103000) | 0.331 | 12.00 | 0 | [03-19 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=EWT%20%20%20270319P00103000) | 0.306 | 5.80 | 0 | 17.80 | 16.97 | 0.64 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/EWT.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/EWT.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/EWT.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/EWT.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/EWT.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/EWT.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/EWT.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/EWT.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/EWT.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/EWT.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/EWT.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/EWT.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/EWT.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/EWT.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/EWT.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt