# Short Straddles Screener — FAST

> Screen FAST options for short straddles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAST | 52.49 | [12-18 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20261218C00047500) | 0.820 | 7.20 | 0 | [12-18 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20261218P00047500) | 0.254 | 0.35 | 4 | 7.55 | 14.38 | 1.08 |
| FAST | 52.49 | [01-19 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20290119C00050000) | 0.241 | 13.50 | 0 | [01-19 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20290119P00050000) | 0.385 | 3.40 | 0 | 16.90 | 32.20 | 0.63 |
| FAST | 52.49 | [09-17 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270917C00047500) | 0.262 | 9.40 | 3 | [09-17 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270917P00047500) | 0.340 | 0.35 | 0 | 9.75 | 18.58 | 0.60 |
| FAST | 52.49 | [01-15 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270115C00047500) | 0.307 | 7.70 | 3 | [01-15 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270115P00047500) | 0.282 | 0.10 | 0 | 7.80 | 14.86 | 0.59 |
| FAST | 52.49 | [01-21 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20280121C00055000) | 0.247 | 6.50 | 1 | [01-21 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20280121P00055000) | 0.340 | 4.90 | 0 | 11.40 | 21.72 | 0.59 |
| FAST | 52.49 | [01-21 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20280121C00050000) | 0.222 | 9.50 | 0 | [01-21 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20280121P00050000) | 0.348 | 1.50 | 0 | 11.00 | 20.96 | 0.57 |
| FAST | 52.49 | [09-17 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270917C00050000) | 0.217 | 7.90 | 0 | [09-17 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270917P00050000) | 0.342 | 1.15 | 0 | 9.05 | 17.24 | 0.56 |
| FAST | 52.49 | [11-20 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20261120C00047500) | 0.278 | 5.60 | 3 | [11-20 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20261120P00047500) | 0.279 | 0.10 | 69 | 5.70 | 10.86 | 0.56 |
| FAST | 52.49 | [02-19 52.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270219C00052500) | 0.253 | 3.30 | 23 | [02-19 52.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270219P00052500) | 0.300 | 1.75 | 0 | 5.05 | 9.62 | 0.55 |
| FAST | 52.49 | [01-21 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20280121C00047500) | 0.148 | 12.50 | 0 | [01-21 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20280121P00047500) | 0.388 | 1.00 | 0 | 13.50 | 25.72 | 0.54 |
| FAST | 52.49 | [03-19 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270319C00055000) | 0.277 | 3.50 | 0 | [03-19 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270319P00055000) | 0.250 | 3.50 | 0 | 7.00 | 13.34 | 0.53 |
| FAST | 52.49 | [03-19 52.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270319C00052500) | 0.258 | 4.90 | 2 | [03-19 52.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270319P00052500) | 0.265 | 2.55 | 0 | 7.45 | 14.19 | 0.52 |
| FAST | 52.49 | [06-17 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270617C00055000) | 0.265 | 4.50 | 0 | [06-17 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270617P00055000) | 0.253 | 4.90 | 0 | 9.40 | 17.91 | 0.52 |
| FAST | 52.49 | [01-15 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270115C00050000) | 0.279 | 4.40 | 6 | [01-15 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270115P00050000) | 0.240 | 1.10 | 8 | 5.50 | 10.48 | 0.52 |
| FAST | 52.49 | [03-19 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270319C00047500) | 0.254 | 7.10 | 3 | [03-19 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270319P00047500) | 0.257 | 1.15 | 0 | 8.25 | 15.72 | 0.51 |
| FAST | 52.49 | [03-19 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270319C00050000) | 0.275 | 6.30 | 0 | [03-19 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270319P00050000) | 0.233 | 1.50 | 0 | 7.80 | 14.86 | 0.51 |
| FAST | 52.49 | [12-18 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20261218C00050000) | 0.257 | 3.90 | 103 | [12-18 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20261218P00050000) | 0.241 | 0.80 | 100 | 4.70 | 8.95 | 0.50 |
| FAST | 52.49 | [01-15 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270115C00055000) | 0.242 | 1.55 | 8 | [01-15 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270115P00055000) | 0.251 | 2.95 | 0 | 4.50 | 8.57 | 0.49 |
| FAST | 52.49 | [01-21 52.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20280121C00052500) | 0.198 | 8.50 | 0 | [01-21 52.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20280121P00052500) | 0.295 | 4.00 | 0 | 12.50 | 23.81 | 0.49 |
| FAST | 52.49 | [11-20 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20261120C00050000) | 0.240 | 3.10 | 112 | [11-20 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20261120P00050000) | 0.246 | 0.45 | 844 | 3.55 | 6.76 | 0.49 |
| FAST | 52.49 | [06-17 52.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270617C00052500) | 0.194 | 5.70 | 0 | [06-17 52.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270617P00052500) | 0.278 | 3.50 | 0 | 9.20 | 17.53 | 0.47 |
| FAST | 52.49 | [01-15 52.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270115C00052500) | 0.244 | 2.65 | 4 | [01-15 52.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270115P00052500) | 0.227 | 2.00 | 12 | 4.65 | 8.86 | 0.47 |
| FAST | 52.49 | [12-18 52.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20261218C00052500) | 0.248 | 2.15 | 406 | [12-18 52.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20261218P00052500) | 0.218 | 1.70 | 5 | 3.85 | 7.34 | 0.47 |
| FAST | 52.49 | [06-17 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270617C00050000) | 0.200 | 7.20 | 0 | [06-17 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270617P00050000) | 0.263 | 2.55 | 24 | 9.75 | 18.58 | 0.46 |
| FAST | 52.49 | [11-20 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20261120C00055000) | 0.224 | 0.50 | 159 | [11-20 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20261120P00055000) | 0.236 | 1.75 | 0 | 2.25 | 4.29 | 0.46 |
| FAST | 52.49 | [06-17 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270617C00047500) | 0.168 | 8.60 | 0 | [06-17 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270617P00047500) | 0.292 | 1.80 | 0 | 10.40 | 19.81 | 0.46 |
| FAST | 52.49 | [11-20 52.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20261120C00052500) | 0.226 | 1.45 | 1,249 | [11-20 52.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20261120P00052500) | 0.227 | 1.35 | 22 | 2.80 | 5.33 | 0.45 |
| FAST | 52.49 | [09-17 52.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270917C00052500) | 0.203 | 6.90 | 0 | [09-17 52.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270917P00052500) | 0.241 | 2.00 | 0 | 8.90 | 16.96 | 0.45 |
| FAST | 52.49 | [02-19 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270219C00050000) | 0.157 | 5.40 | 0 | [02-19 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270219P00050000) | 0.252 | 1.70 | 26 | 7.10 | 13.53 | 0.41 |
| FAST | 52.49 | [12-18 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20261218C00055000) | 0.237 | 1.10 | 80 | [12-18 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20261218P00055000) | 0.167 | 2.15 | 0 | 3.25 | 6.19 | 0.40 |
| FAST | 52.49 | [02-19 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270219C00047500) | 0.134 | 7.20 | 0 | [02-19 47.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FAST%20%20270219P00047500) | 0.269 | 1.05 | 79 | 8.25 | 15.72 | 0.40 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/FAST.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/FAST.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/FAST.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/FAST.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/FAST.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/FAST.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/FAST.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/FAST.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/FAST.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/FAST.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/FAST.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/FAST.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/FAST.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/FAST.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/FAST.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt