# Short Straddles Screener — FIRY > Screen FIRY options for short straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | FIRY | 11.70 | [12-18 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FIRY%20%20261218C00010000) | 0.561 | 3.30 | 0 | [12-18 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FIRY%20%20261218P00010000) | 1.576 | 0.35 | 0 | 3.65 | 31.20 | 2.14 | | FIRY | 11.70 | [11-20 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FIRY%20%20261120C00011000) | 0.658 | 1.70 | 1 | [11-20 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FIRY%20%20261120P00011000) | 1.102 | 0.35 | 0 | 2.05 | 17.52 | 1.76 | | FIRY | 11.70 | [12-18 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FIRY%20%20261218C00012000) | 0.673 | 1.55 | 0 | [12-18 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FIRY%20%20261218P00012000) | 1.003 | 1.15 | 0 | 2.70 | 23.08 | 1.68 | | FIRY | 11.70 | [12-18 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FIRY%20%20261218C00011000) | 0.746 | 2.60 | 0 | [12-18 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FIRY%20%20261218P00011000) | 0.795 | 0.60 | 0 | 3.20 | 27.35 | 1.54 | | FIRY | 11.70 | [11-20 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FIRY%20%20261120C00012000) | 0.755 | 1.20 | 14 | [11-20 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FIRY%20%20261120P00012000) | 0.717 | 0.95 | 0 | 2.15 | 18.38 | 1.47 | | FIRY | 11.70 | [02-19 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FIRY%20%20270219C00012000) | 0.883 | 2.30 | 0 | [02-19 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FIRY%20%20270219P00012000) | 0.544 | 1.45 | 0 | 3.75 | 32.05 | 1.43 | | FIRY | 11.70 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FIRY%20%20261120C00010000) | 0.619 | 2.65 | 0 | [11-20 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FIRY%20%20261120P00010000) | 0.788 | 0.20 | 0 | 2.85 | 24.36 | 1.41 | | FIRY | 11.70 | [05-21 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FIRY%20%20270521C00012500) | 0.600 | 2.25 | 0 | [05-21 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FIRY%20%20270521P00012500) | 0.740 | 2.35 | 0 | 4.60 | 39.32 | 1.34 | | FIRY | 11.70 | [02-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FIRY%20%20270219C00010000) | 0.684 | 3.20 | 0 | [02-19 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FIRY%20%20270219P00010000) | 0.622 | 0.70 | 0 | 3.90 | 33.33 | 1.31 | | FIRY | 11.70 | [02-19 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FIRY%20%20270219C00011000) | 0.535 | 2.90 | 0 | [02-19 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FIRY%20%20270219P00011000) | 0.740 | 0.20 | 0 | 3.10 | 26.50 | 1.28 | | FIRY | 11.70 | [05-21 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FIRY%20%20270521C00010000) | 0.482 | 4.10 | 0 | [05-21 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FIRY%20%20270521P00010000) | 0.695 | 1.10 | 0 | 5.20 | 44.44 | 1.18 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/FIRY.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/FIRY.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/FIRY.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/FIRY.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/FIRY.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/FIRY.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/FIRY.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/FIRY.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/FIRY.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/FIRY.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/FIRY.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/FIRY.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/FIRY.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/FIRY.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/FIRY.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt