# Short Straddles Screener — FROG > Screen FROG options for short straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 22, 2026 (end of day). **Data is delayed**: the latest session is Nov 12, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | FROG | 93.89 | [11-20 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120C00090000) | 0.846 | 11.80 | 26 | [11-20 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120P00090000) | 0.862 | 6.50 | 22 | 18.30 | 19.49 | 1.71 | | FROG | 93.89 | [11-20 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120C00097500) | 0.818 | 8.50 | 1 | [11-20 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120P00097500) | 0.888 | 10.40 | 2 | 18.90 | 20.13 | 1.71 | | FROG | 93.89 | [11-20 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120C00092500) | 0.811 | 10.50 | 0 | [11-20 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120P00092500) | 0.821 | 7.60 | 4 | 18.10 | 19.28 | 1.63 | | FROG | 93.89 | [11-20 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120C00095000) | 0.805 | 9.20 | 1 | [11-20 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261120P00095000) | 0.814 | 8.70 | 3 | 17.90 | 19.07 | 1.62 | | FROG | 93.89 | [12-18 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261218C00095000) | 0.793 | 12.50 | 14 | [12-18 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261218P00095000) | 0.754 | 10.70 | 5 | 23.20 | 24.71 | 1.55 | | FROG | 93.89 | [12-18 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261218C00090000) | 0.811 | 15.10 | 0 | [12-18 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261218P00090000) | 0.718 | 7.70 | 0 | 22.80 | 24.28 | 1.53 | | FROG | 93.89 | [03-19 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270319C00090000) | 0.767 | 20.40 | 21 | [03-19 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270319P00090000) | 0.761 | 13.40 | 0 | 33.80 | 36.00 | 1.53 | | FROG | 93.89 | [01-21 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20280121C00097500) | 0.741 | 32.50 | 0 | [01-21 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20280121P00097500) | 0.783 | 27.00 | 0 | 59.50 | 63.37 | 1.53 | | FROG | 93.89 | [01-15 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270115C00090000) | 0.737 | 16.30 | 0 | [01-15 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270115P00090000) | 0.782 | 8.80 | 0 | 25.10 | 26.73 | 1.52 | | FROG | 93.89 | [01-21 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20280121C00090000) | 0.757 | 34.70 | 2 | [01-21 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20280121P00090000) | 0.745 | 22.50 | 0 | 57.20 | 60.92 | 1.50 | | FROG | 93.89 | [01-21 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20280121C00095000) | 0.730 | 33.00 | 0 | [01-21 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20280121P00095000) | 0.769 | 25.50 | 0 | 58.50 | 62.31 | 1.50 | | FROG | 93.89 | [12-18 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261218C00092500) | 0.751 | 12.90 | 8 | [12-18 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261218P00092500) | 0.746 | 9.50 | 10 | 22.40 | 23.86 | 1.50 | | FROG | 93.89 | [03-19 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270319C00097500) | 0.757 | 17.90 | 0 | [03-19 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270319P00097500) | 0.714 | 17.40 | 0 | 35.30 | 37.60 | 1.47 | | FROG | 93.89 | [03-19 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270319C00092500) | 0.755 | 19.80 | 0 | [03-19 92.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270319P00092500) | 0.710 | 14.40 | 0 | 34.20 | 36.43 | 1.47 | | FROG | 93.89 | [12-18 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261218C00097500) | 0.703 | 10.10 | 2 | [12-18 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20261218P00097500) | 0.732 | 11.50 | 0 | 21.60 | 23.01 | 1.44 | | FROG | 93.89 | [01-15 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270115C00095000) | 0.728 | 14.00 | 0 | [01-15 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270115P00095000) | 0.691 | 11.70 | 0 | 25.70 | 27.37 | 1.42 | | FROG | 93.89 | [01-15 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270115C00097500) | 0.698 | 12.40 | 0 | [01-15 97.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FROG%20%20270115P00097500) | 0.695 | 13.50 | 0 | 25.90 | 27.59 | 1.39 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/FROG.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/FROG.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/FROG.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/FROG.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/FROG.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/FROG.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/FROG.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/FROG.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/FROG.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/FROG.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/FROG.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/FROG.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/FROG.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/FROG.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/FROG.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt