# Short Straddles Screener — FULC

> Screen FULC options for short straddles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FULC | 3.72 | [12-18 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FULC%20%20261218C00002000) | 1.338 | 4.30 | 0 | [12-18 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FULC%20%20261218P00002000) | 1.597 | 0.00 | 0 | 4.30 | 115.59 | 2.94 |
| FULC | 3.72 | [12-18 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FULC%20%20261218C00003000) | 1.064 | 3.80 | 0 | [12-18 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FULC%20%20261218P00003000) | 0.472 | 0.00 | 0 | 3.80 | 102.15 | 1.54 |
| FULC | 3.72 | [01-15 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FULC%20%20270115C00005000) | 0.479 | 1.60 | 0 | [01-15 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FULC%20%20270115P00005000) | 0.652 | 0.00 | 0 | 1.60 | 43.01 | 1.13 |
| FULC | 3.72 | [11-20 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FULC%20%20261120C00004000) | 0.192 | 0.75 | 0 | [11-20 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FULC%20%20261120P00004000) | 0.766 | 0.00 | 0 | 0.75 | 20.16 | 0.96 |
| FULC | 3.72 | [03-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FULC%20%20270319C00003000) | 0.625 | 3.80 | 0 | [03-19 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FULC%20%20270319P00003000) | 0.323 | 0.00 | 0 | 3.80 | 102.15 | 0.95 |
| FULC | 3.72 | [01-15 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FULC%20%20270115C00003000) | 0.453 | 3.80 | 0 | [01-15 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FULC%20%20270115P00003000) | 0.418 | 0.00 | 0 | 3.80 | 102.15 | 0.87 |
| FULC | 3.72 | [01-15 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FULC%20%20270115C00004000) | 0.337 | 0.75 | 0 | [01-15 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FULC%20%20270115P00004000) | 0.245 | 0.05 | 100 | 0.80 | 21.51 | 0.58 |
| FULC | 3.72 | [12-18 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FULC%20%20261218C00004000) | 0.241 | 0.75 | 1 | [12-18 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FULC%20%20261218P00004000) | 0.181 | 0.05 | 0 | 0.80 | 21.51 | 0.42 |
| FULC | 3.72 | [03-19 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FULC%20%20270319C00004000) | 0.170 | 1.05 | 0 | [03-19 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FULC%20%20270319P00004000) | 0.201 | 0.00 | 100 | 1.05 | 28.23 | 0.37 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/FULC.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/FULC.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/FULC.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/FULC.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/FULC.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/FULC.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/FULC.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/FULC.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/FULC.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/FULC.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/FULC.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/FULC.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/FULC.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/FULC.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/FULC.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt