# Short Straddles Screener — FXI > Screen FXI options for short straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | FXI | 32.94 | [10-23 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261023C00032000) | 0.358 | 1.10 | 4 | [10-23 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261023P00032000) | 0.266 | 0.01 | 1,016 | 1.11 | 3.37 | 0.62 | | FXI | 32.94 | [01-19 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20290119C00032000) | 0.179 | 6.55 | 3 | [01-19 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20290119P00032000) | 0.326 | 1.00 | 0 | 7.55 | 22.92 | 0.51 | | FXI | 32.94 | [01-21 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20280121C00032000) | 0.243 | 5.75 | 0 | [01-21 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20280121P00032000) | 0.252 | 2.07 | 0 | 7.82 | 23.74 | 0.50 | | FXI | 32.94 | [03-19 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270319C00032000) | 0.282 | 3.05 | 0 | [03-19 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270319P00032000) | 0.213 | 0.76 | 0 | 3.81 | 11.57 | 0.50 | | FXI | 32.94 | [12-31 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261231C00032000) | 0.229 | 2.13 | 0 | [12-31 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261231P00032000) | 0.240 | 0.68 | 0 | 2.81 | 8.53 | 0.47 | | FXI | 32.94 | [10-23 32.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261023C00032500) | 0.233 | 0.77 | 59 | [10-23 32.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261023P00032500) | 0.233 | 0.05 | 594 | 0.82 | 2.49 | 0.47 | | FXI | 32.94 | [01-19 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20290119C00033000) | 0.134 | 8.00 | 0 | [01-19 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20290119P00033000) | 0.330 | 1.00 | 0 | 9.00 | 27.32 | 0.46 | | FXI | 32.94 | [06-17 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270617C00032000) | 0.236 | 3.80 | 0 | [06-17 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270617P00032000) | 0.227 | 1.14 | 1,000 | 4.94 | 15.00 | 0.46 | | FXI | 32.94 | [12-18 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261218C00032000) | 0.240 | 2.10 | 0 | [12-18 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261218P00032000) | 0.221 | 0.46 | 1,004 | 2.56 | 7.77 | 0.46 | | FXI | 32.94 | [04-16 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270416C00033000) | 0.230 | 2.79 | 0 | [04-16 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270416P00033000) | 0.217 | 1.77 | 27,000 | 4.56 | 13.84 | 0.45 | | FXI | 32.94 | [01-21 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20280121C00033000) | 0.190 | 4.50 | 0 | [01-21 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20280121P00033000) | 0.253 | 2.48 | 0 | 6.98 | 21.19 | 0.44 | | FXI | 32.94 | [01-15 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270115C00032000) | 0.221 | 2.03 | 90 | [01-15 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270115P00032000) | 0.216 | 0.66 | 6 | 2.69 | 8.17 | 0.44 | | FXI | 32.94 | [10-15 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20271015C00033000) | 0.223 | 4.75 | 0 | [10-15 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20271015P00033000) | 0.214 | 1.17 | 0 | 5.92 | 17.97 | 0.44 | | FXI | 32.94 | [02-19 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270219C00032000) | 0.223 | 2.92 | 0 | [02-19 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270219P00032000) | 0.212 | 0.78 | 1 | 3.70 | 11.23 | 0.44 | | FXI | 32.94 | [10-30 33.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261030C00033500) | 0.214 | 0.44 | 20 | [10-30 33.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261030P00033500) | 0.220 | 0.50 | 23 | 0.94 | 2.85 | 0.43 | | FXI | 32.94 | [11-06 32.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261106C00032500) | 0.242 | 1.00 | 59 | [11-06 32.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261106P00032500) | 0.191 | 0.31 | 10 | 1.31 | 3.98 | 0.43 | | FXI | 32.94 | [11-20 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261120C00033000) | 0.240 | 0.94 | 102 | [11-20 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261120P00033000) | 0.192 | 0.66 | 37 | 1.60 | 4.86 | 0.43 | | FXI | 32.94 | [01-15 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270115C00033000) | 0.211 | 1.43 | 100 | [01-15 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270115P00033000) | 0.220 | 1.09 | 1 | 2.52 | 7.65 | 0.43 | | FXI | 32.94 | [12-18 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261218C00033000) | 0.215 | 1.20 | 0 | [12-18 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261218P00033000) | 0.217 | 1.07 | 7 | 2.27 | 6.89 | 0.43 | | FXI | 32.94 | [06-17 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270617C00033000) | 0.226 | 2.88 | 2 | [06-17 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270617P00033000) | 0.204 | 1.66 | 0 | 4.54 | 13.78 | 0.43 | | FXI | 32.94 | [05-21 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270521C00033000) | 0.231 | 3.00 | 0 | [05-21 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270521P00033000) | 0.198 | 1.39 | 0 | 4.39 | 13.33 | 0.43 | | FXI | 32.94 | [03-19 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270319C00033000) | 0.222 | 2.10 | 0 | [03-19 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270319P00033000) | 0.206 | 1.57 | 10 | 3.67 | 11.14 | 0.43 | | FXI | 32.94 | [12-31 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261231C00033000) | 0.216 | 1.40 | 0 | [12-31 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261231P00033000) | 0.212 | 0.85 | 0 | 2.25 | 6.83 | 0.43 | | FXI | 32.94 | [02-19 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270219C00033000) | 0.214 | 1.99 | 0 | [02-19 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270219P00033000) | 0.211 | 1.15 | 0 | 3.14 | 9.53 | 0.43 | | FXI | 32.94 | [11-20 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261120C00032000) | 0.224 | 1.56 | 3 | [11-20 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261120P00032000) | 0.199 | 0.33 | 26 | 1.89 | 5.74 | 0.42 | | FXI | 32.94 | [04-16 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270416C00032000) | 0.235 | 3.50 | 0 | [04-16 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270416P00032000) | 0.184 | 0.86 | 0 | 4.36 | 13.24 | 0.42 | | FXI | 32.94 | [05-21 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270521C00032000) | 0.222 | 3.75 | 0 | [05-21 32.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270521P00032000) | 0.193 | 0.99 | 0 | 4.74 | 14.39 | 0.42 | | FXI | 32.94 | [10-30 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261030C00033000) | 0.232 | 0.53 | 124 | [10-30 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261030P00033000) | 0.179 | 0.36 | 71 | 0.89 | 2.70 | 0.41 | | FXI | 32.94 | [11-20 33.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261120C00033500) | 0.215 | 0.80 | 0 | [11-20 33.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261120P00033500) | 0.195 | 0.91 | 6 | 1.71 | 5.19 | 0.41 | | FXI | 32.94 | [10-23 33.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261023C00033500) | 0.233 | 0.07 | 130 | [10-23 33.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261023P00033500) | 0.176 | 0.49 | 41 | 0.56 | 1.70 | 0.41 | | FXI | 32.94 | [11-13 33.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261113C00033500) | 0.211 | 0.69 | 1 | [11-13 33.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261113P00033500) | 0.178 | 0.86 | 0 | 1.55 | 4.71 | 0.39 | | FXI | 32.94 | [11-27 33.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261127C00033500) | 0.214 | 0.75 | 0 | [11-27 33.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261127P00033500) | 0.174 | 0.92 | 0 | 1.67 | 5.07 | 0.39 | | FXI | 32.94 | [03-31 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270331C00033000) | 0.222 | 2.17 | 0 | [03-31 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20270331P00033000) | 0.162 | 1.17 | 0 | 3.34 | 10.14 | 0.39 | | FXI | 32.94 | [11-06 33.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261106C00033500) | 0.223 | 0.42 | 74 | [11-06 33.50](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261106P00033500) | 0.149 | 0.60 | 1 | 1.02 | 3.10 | 0.37 | | FXI | 32.94 | [11-06 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261106C00033000) | 0.203 | 0.80 | 10 | [11-06 33.00](https://www.optionistics.com/quotes/option-prices.md?optsym=FXI%20%20%20261106P00033000) | 0.160 | 0.34 | 60 | 1.14 | 3.46 | 0.36 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/FXI.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/FXI.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/FXI.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/FXI.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/FXI.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/FXI.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/FXI.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/FXI.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/FXI.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/FXI.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/FXI.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/FXI.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/FXI.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/FXI.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/FXI.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt