# Short Straddles Screener — GDRX

> Screen GDRX options for short straddles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GDRX | 3.57 | [01-15 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDRX%20%20270115C00002000) | 1.907 | 1.95 | 0 | [01-15 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDRX%20%20270115P00002000) | 0.906 | 0.00 | 0 | 1.95 | 54.62 | 2.81 |
| GDRX | 3.57 | [01-15 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GDRX%20%20270115C00002500) | 0.902 | 1.30 | 0 | [01-15 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GDRX%20%20270115P00002500) | 0.902 | 0.00 | 0 | 1.30 | 36.42 | 1.80 |
| GDRX | 3.57 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDRX%20%20261120C00005000) | 0.730 | 0.05 | 9 | [11-20 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDRX%20%20261120P00005000) | 1.041 | 1.20 | 0 | 1.25 | 35.01 | 1.77 |
| GDRX | 3.57 | [01-21 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GDRX%20%20280121C00007500) | 0.701 | 0.50 | 0 | [01-21 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GDRX%20%20280121P00007500) | 0.908 | 3.60 | 0 | 4.10 | 114.85 | 1.61 |
| GDRX | 3.57 | [01-21 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDRX%20%20280121C00002000) | 0.470 | 2.35 | 0 | [01-21 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDRX%20%20280121P00002000) | 1.094 | 0.00 | 0 | 2.35 | 65.83 | 1.56 |
| GDRX | 3.57 | [01-15 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDRX%20%20270115C00005000) | 0.655 | 0.15 | 45 | [01-15 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDRX%20%20270115P00005000) | 0.898 | 1.25 | 0 | 1.40 | 39.22 | 1.55 |
| GDRX | 3.57 | [01-21 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDRX%20%20280121C00005000) | 0.706 | 0.85 | 77 | [01-21 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDRX%20%20280121P00005000) | 0.838 | 1.50 | 0 | 2.35 | 65.83 | 1.54 |
| GDRX | 3.57 | [04-16 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GDRX%20%20270416C00002500) | 0.733 | 1.80 | 1 | [04-16 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GDRX%20%20270416P00002500) | 0.721 | 0.00 | 0 | 1.80 | 50.42 | 1.45 |
| GDRX | 3.57 | [01-21 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GDRX%20%20280121C00002500) | 0.664 | 1.75 | 0 | [01-21 2.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GDRX%20%20280121P00002500) | 0.786 | 0.20 | 0 | 1.95 | 54.62 | 1.45 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/GDRX.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/GDRX.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/GDRX.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/GDRX.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/GDRX.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/GDRX.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/GDRX.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/GDRX.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/GDRX.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/GDRX.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/GDRX.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/GDRX.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/GDRX.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/GDRX.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/GDRX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt