# Short Straddles Screener — GDX > Screen GDX options for short straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | GDX | 86.10 | [10-21 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261021C00086000) | 0.477 | 0.87 | 124 | [10-21 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261021P00086000) | 0.477 | 0.54 | 433 | 1.41 | 1.64 | 0.95 | | GDX | 86.10 | [10-21 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261021C00087000) | 0.477 | 0.45 | 664 | [10-21 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261021P00087000) | 0.477 | 1.01 | 37 | 1.46 | 1.70 | 0.95 | | GDX | 86.10 | [12-15 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20281215C00086000) | 0.398 | 26.40 | 0 | [12-15 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20281215P00086000) | 0.514 | 15.50 | 0 | 41.90 | 48.66 | 0.91 | | GDX | 86.10 | [10-30 86.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261030C00086500) | 0.505 | 2.82 | 34 | [10-30 86.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261030P00086500) | 0.385 | 2.20 | 24 | 5.02 | 5.83 | 0.89 | | GDX | 86.10 | [12-15 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20281215C00087000) | 0.355 | 26.05 | 0 | [12-15 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20281215P00087000) | 0.521 | 16.10 | 0 | 42.15 | 48.96 | 0.88 | | GDX | 86.10 | [10-23 86.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261023C00086500) | 0.481 | 1.41 | 218 | [10-23 86.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261023P00086500) | 0.394 | 1.42 | 47 | 2.83 | 3.29 | 0.88 | | GDX | 86.10 | [10-30 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261030C00086000) | 0.470 | 2.95 | 0 | [10-30 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261030P00086000) | 0.392 | 2.01 | 41 | 4.96 | 5.76 | 0.86 | | GDX | 86.10 | [11-13 85.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261113C00085500) | 0.480 | 4.60 | 3 | [11-13 85.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261113P00085500) | 0.378 | 2.84 | 0 | 7.44 | 8.64 | 0.86 | | GDX | 86.10 | [01-19 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20290119C00086000) | 0.340 | 26.80 | 0 | [01-19 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20290119P00086000) | 0.517 | 15.80 | 0 | 42.60 | 49.48 | 0.86 | | GDX | 86.10 | [10-30 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261030C00087000) | 0.470 | 2.31 | 17 | [10-30 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261030P00087000) | 0.385 | 2.45 | 20 | 4.76 | 5.53 | 0.85 | | GDX | 86.10 | [06-16 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20280616C00086000) | 0.399 | 22.25 | 0 | [06-16 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20280616P00086000) | 0.455 | 14.00 | 0 | 36.25 | 42.10 | 0.85 | | GDX | 86.10 | [10-23 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261023C00086000) | 0.458 | 1.57 | 158 | [10-23 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261023P00086000) | 0.392 | 1.10 | 224 | 2.67 | 3.10 | 0.85 | | GDX | 86.10 | [11-06 86.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261106C00086500) | 0.460 | 3.45 | 13 | [11-06 86.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261106P00086500) | 0.388 | 2.80 | 20 | 6.25 | 7.26 | 0.85 | | GDX | 86.10 | [01-21 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20280121C00087000) | 0.409 | 17.70 | 37 | [01-21 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20280121P00087000) | 0.436 | 13.35 | 0 | 31.05 | 36.06 | 0.84 | | GDX | 86.10 | [01-19 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20290119C00087000) | 0.340 | 25.75 | 0 | [01-19 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20290119P00087000) | 0.503 | 16.25 | 0 | 42.00 | 48.78 | 0.84 | | GDX | 86.10 | [11-06 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261106C00086000) | 0.465 | 3.65 | 1 | [11-06 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261106P00086000) | 0.376 | 2.42 | 3 | 6.07 | 7.05 | 0.84 | | GDX | 86.10 | [10-23 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261023C00087000) | 0.449 | 1.06 | 444 | [10-23 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261023P00087000) | 0.392 | 1.54 | 295 | 2.60 | 3.02 | 0.84 | | GDX | 86.10 | [10-28 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261028C00086000) | 0.468 | 2.54 | 1 | [10-28 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261028P00086000) | 0.372 | 1.69 | 117 | 4.23 | 4.91 | 0.84 | | GDX | 86.10 | [11-06 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261106C00087000) | 0.452 | 3.20 | 1 | [11-06 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261106P00087000) | 0.387 | 3.20 | 32 | 6.40 | 7.43 | 0.84 | | GDX | 86.10 | [09-17 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270917C00086000) | 0.434 | 15.35 | 0 | [09-17 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270917P00086000) | 0.405 | 11.25 | 0 | 26.60 | 30.89 | 0.84 | | GDX | 86.10 | [10-28 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261028C00087000) | 0.462 | 2.04 | 121 | [10-28 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261028P00087000) | 0.374 | 2.15 | 52 | 4.19 | 4.87 | 0.84 | | GDX | 86.10 | [12-17 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20271217C00087000) | 0.415 | 17.15 | 0 | [12-17 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20271217P00087000) | 0.420 | 12.95 | 0 | 30.10 | 34.96 | 0.83 | | GDX | 86.10 | [11-20 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261120C00086000) | 0.454 | 4.65 | 65 | [11-20 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261120P00086000) | 0.379 | 3.65 | 306 | 8.30 | 9.64 | 0.83 | | GDX | 86.10 | [11-13 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261113C00086000) | 0.457 | 4.35 | 0 | [11-13 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261113P00086000) | 0.376 | 3.20 | 2 | 7.55 | 8.77 | 0.83 | | GDX | 86.10 | [12-17 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20271217C00086000) | 0.413 | 17.50 | 10 | [12-17 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20271217P00086000) | 0.418 | 12.45 | 0 | 29.95 | 34.79 | 0.83 | | GDX | 86.10 | [11-13 86.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261113C00086500) | 0.444 | 3.90 | 0 | [11-13 86.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261113P00086500) | 0.386 | 3.50 | 1 | 7.40 | 8.60 | 0.83 | | GDX | 86.10 | [06-17 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270617C00087000) | 0.424 | 12.35 | 4 | [06-17 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270617P00087000) | 0.402 | 10.40 | 0 | 22.75 | 26.42 | 0.83 | | GDX | 86.10 | [01-21 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20280121C00086000) | 0.402 | 18.10 | 0 | [01-21 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20280121P00086000) | 0.424 | 12.80 | 0 | 30.90 | 35.89 | 0.83 | | GDX | 86.10 | [09-17 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270917C00087000) | 0.416 | 14.90 | 0 | [09-17 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270917P00087000) | 0.409 | 11.80 | 0 | 26.70 | 31.01 | 0.83 | | GDX | 86.10 | [01-15 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270115C00087000) | 0.418 | 6.75 | 35 | [01-15 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270115P00087000) | 0.404 | 6.90 | 30 | 13.65 | 15.85 | 0.82 | | GDX | 86.10 | [06-17 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270617C00086000) | 0.420 | 12.50 | 10 | [06-17 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270617P00086000) | 0.396 | 9.85 | 0 | 22.35 | 25.96 | 0.82 | | GDX | 86.10 | [11-13 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261113C00087000) | 0.449 | 3.75 | 2 | [11-13 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261113P00087000) | 0.365 | 3.60 | 1 | 7.35 | 8.54 | 0.81 | | GDX | 86.10 | [03-19 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270319C00087000) | 0.413 | 9.05 | 88 | [03-19 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270319P00087000) | 0.396 | 8.70 | 0 | 17.75 | 20.62 | 0.81 | | GDX | 86.10 | [03-19 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270319C00086000) | 0.414 | 9.75 | 0 | [03-19 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270319P00086000) | 0.393 | 8.10 | 16 | 17.85 | 20.73 | 0.81 | | GDX | 86.10 | [11-27 85.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261127C00085500) | 0.446 | 5.25 | 6 | [11-27 85.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261127P00085500) | 0.361 | 3.50 | 0 | 8.75 | 10.16 | 0.81 | | GDX | 86.10 | [11-20 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261120C00087000) | 0.430 | 4.05 | 1,239 | [11-20 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261120P00087000) | 0.375 | 4.15 | 126 | 8.20 | 9.52 | 0.81 | | GDX | 86.10 | [01-15 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270115C00086000) | 0.407 | 7.10 | 53 | [01-15 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20270115P00086000) | 0.394 | 6.35 | 19 | 13.45 | 15.62 | 0.80 | | GDX | 86.10 | [11-27 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261127C00086000) | 0.443 | 5.10 | 6 | [11-27 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261127P00086000) | 0.353 | 3.80 | 3 | 8.90 | 10.34 | 0.80 | | GDX | 86.10 | [12-18 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261218C00086000) | 0.429 | 6.15 | 2 | [12-18 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261218P00086000) | 0.366 | 4.85 | 70 | 11.00 | 12.78 | 0.80 | | GDX | 86.10 | [12-18 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261218C00087000) | 0.422 | 5.65 | 56 | [12-18 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261218P00087000) | 0.370 | 5.40 | 39 | 11.05 | 12.83 | 0.79 | | GDX | 86.10 | [11-27 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261127C00087000) | 0.417 | 4.50 | 27 | [11-27 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261127P00087000) | 0.355 | 4.20 | 0 | 8.70 | 10.11 | 0.77 | | GDX | 86.10 | [11-27 86.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261127C00086500) | 0.416 | 4.80 | 2 | [11-27 86.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261127P00086500) | 0.355 | 4.00 | 2 | 8.80 | 10.22 | 0.77 | | GDX | 86.10 | [10-26 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261026C00087000) | 0.384 | 1.55 | 8 | [10-26 87.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261026P00087000) | 0.289 | 1.75 | 30 | 3.30 | 3.83 | 0.67 | | GDX | 86.10 | [10-26 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261026C00086000) | 0.363 | 2.01 | 5 | [10-26 86.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GDX%20%20%20261026P00086000) | 0.304 | 1.26 | 250 | 3.27 | 3.80 | 0.67 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/GDX.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/GDX.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/GDX.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/GDX.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/GDX.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/GDX.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/GDX.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/GDX.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/GDX.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/GDX.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/GDX.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/GDX.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/GDX.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/GDX.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/GDX.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt