# Short Straddles Screener — GE

> Screen GE options for short straddles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 21, 2026 (end of day). **Data is delayed**: the latest session is Nov 11, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GE | 295.88 | [10-23 297.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GE%20%20%20%20261023C00297500) | 0.405 | 3.25 | 126 | [10-23 297.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GE%20%20%20%20261023P00297500) | 0.515 | 4.00 | 104 | 7.25 | 2.45 | 0.92 |
| GE | 295.88 | [10-23 292.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GE%20%20%20%20261023C00292500) | 0.468 | 6.95 | 14 | [10-23 292.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GE%20%20%20%20261023P00292500) | 0.438 | 2.06 | 504 | 9.01 | 3.05 | 0.91 |
| GE | 295.88 | [10-23 295.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GE%20%20%20%20261023C00295000) | 0.411 | 4.65 | 35 | [10-23 295.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GE%20%20%20%20261023P00295000) | 0.441 | 2.96 | 312 | 7.61 | 2.57 | 0.85 |
| GE | 295.88 | [10-23 300.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GE%20%20%20%20261023C00300000) | 0.408 | 2.21 | 242 | [10-23 300.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GE%20%20%20%20261023P00300000) | 0.424 | 5.70 | 544 | 7.91 | 2.67 | 0.83 |
| GE | 295.88 | [10-30 295.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GE%20%20%20%20261030C00295000) | 0.359 | 7.80 | 40 | [10-30 295.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GE%20%20%20%20261030P00295000) | 0.379 | 5.00 | 80 | 12.80 | 4.33 | 0.74 |
| GE | 295.88 | [10-30 297.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GE%20%20%20%20261030C00297500) | 0.351 | 7.40 | 90 | [10-30 297.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GE%20%20%20%20261030P00297500) | 0.365 | 6.60 | 2 | 14.00 | 4.73 | 0.72 |
| GE | 295.88 | [10-30 292.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GE%20%20%20%20261030C00292500) | 0.365 | 9.50 | 8 | [10-30 292.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GE%20%20%20%20261030P00292500) | 0.345 | 4.10 | 212 | 13.60 | 4.60 | 0.71 |
| GE | 295.88 | [11-06 297.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GE%20%20%20%20261106C00297500) | 0.351 | 8.55 | 4 | [11-06 297.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GE%20%20%20%20261106P00297500) | 0.354 | 8.40 | 16 | 16.95 | 5.73 | 0.71 |
| GE | 295.88 | [01-19 300.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GE%20%20%20%20290119C00300000) | 0.246 | 71.50 | 3 | [01-19 300.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GE%20%20%20%20290119P00300000) | 0.444 | 47.00 | 1 | 118.50 | 40.05 | 0.69 |
| GE | 295.88 | [11-06 295.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GE%20%20%20%20261106C00295000) | 0.343 | 9.80 | 8 | [11-06 295.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GE%20%20%20%20261106P00295000) | 0.346 | 6.95 | 15 | 16.75 | 5.66 | 0.69 |
| GE | 295.88 | [11-20 295.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GE%20%20%20%20261120C00295000) | 0.355 | 13.35 | 6 | [11-20 295.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GE%20%20%20%20261120P00295000) | 0.328 | 9.40 | 16 | 22.75 | 7.69 | 0.68 |
| GE | 295.88 | [10-30 300.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GE%20%20%20%20261030C00300000) | 0.336 | 5.80 | 107 | [10-30 300.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GE%20%20%20%20261030P00300000) | 0.346 | 8.10 | 114 | 13.90 | 4.70 | 0.68 |
| GE | 295.88 | [09-17 300.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GE%20%20%20%20270917C00300000) | 0.344 | 42.00 | 1 | [09-17 300.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GE%20%20%20%20270917P00300000) | 0.333 | 33.00 | 1 | 75.00 | 25.35 | 0.68 |
| GE | 295.88 | [11-06 300.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GE%20%20%20%20261106C00300000) | 0.352 | 7.35 | 50 | [11-06 300.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GE%20%20%20%20261106P00300000) | 0.324 | 9.35 | 2 | 16.70 | 5.64 | 0.68 |
| GE | 295.88 | [11-27 295.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GE%20%20%20%20261127C00295000) | 0.360 | 14.40 | 5 | [11-27 295.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GE%20%20%20%20261127P00295000) | 0.315 | 10.40 | 1 | 24.80 | 8.38 | 0.68 |
| GE | 295.88 | [11-13 300.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GE%20%20%20%20261113C00300000) | 0.340 | 8.65 | 7 | [11-13 300.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GE%20%20%20%20261113P00300000) | 0.335 | 11.30 | 4 | 19.95 | 6.74 | 0.67 |
| GE | 295.88 | [01-21 300.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GE%20%20%20%20280121C00300000) | 0.330 | 50.40 | 16 | [01-21 300.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GE%20%20%20%20280121P00300000) | 0.343 | 37.00 | 22 | 87.40 | 29.54 | 0.67 |
| GE | 295.88 | [06-17 300.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GE%20%20%20%20270617C00300000) | 0.346 | 34.05 | 9 | [06-17 300.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GE%20%20%20%20270617P00300000) | 0.324 | 29.30 | 20 | 63.35 | 21.41 | 0.67 |
| GE | 295.88 | [11-20 300.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GE%20%20%20%20261120C00300000) | 0.354 | 10.90 | 116 | [11-20 300.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GE%20%20%20%20261120P00300000) | 0.313 | 12.45 | 90 | 23.35 | 7.89 | 0.67 |
| GE | 295.88 | [11-20 297.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GE%20%20%20%20261120C00297500) | 0.335 | 11.35 | 11 | [11-20 297.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GE%20%20%20%20261120P00297500) | 0.326 | 10.80 | 20 | 22.15 | 7.49 | 0.66 |
| GE | 295.88 | [03-19 300.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GE%20%20%20%20270319C00300000) | 0.342 | 25.05 | 181 | [03-19 300.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GE%20%20%20%20270319P00300000) | 0.309 | 23.00 | 11 | 48.05 | 16.24 | 0.65 |
| GE | 295.88 | [11-13 295.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GE%20%20%20%20261113C00295000) | 0.335 | 11.05 | 1 | [11-13 295.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GE%20%20%20%20261113P00295000) | 0.311 | 8.15 | 0 | 19.20 | 6.49 | 0.65 |
| GE | 295.88 | [11-27 300.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GE%20%20%20%20261127C00300000) | 0.324 | 10.95 | 2 | [11-27 300.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GE%20%20%20%20261127P00300000) | 0.313 | 12.95 | 31 | 23.90 | 8.08 | 0.64 |
| GE | 295.88 | [01-15 300.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GE%20%20%20%20270115C00300000) | 0.326 | 18.15 | 392 | [01-15 300.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GE%20%20%20%20270115P00300000) | 0.288 | 18.05 | 80 | 36.20 | 12.24 | 0.62 |
| GE | 295.88 | [12-18 300.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GE%20%20%20%20261218C00300000) | 0.328 | 13.90 | 142 | [12-18 300.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GE%20%20%20%20261218P00300000) | 0.286 | 15.25 | 114 | 29.15 | 9.85 | 0.61 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/GE.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/GE.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/GE.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/GE.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/GE.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/GE.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/GE.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/GE.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/GE.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/GE.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/GE.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/GE.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/GE.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/GE.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/GE.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt