Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 5, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Strike Short Call Short Put % of
Stock
IVol
Sum
Price
IVol Price Volume IVol Price Volume
1 GNRC 312.09 18 Feb '22 44 310.00 0.498 23.20 13 0.482 19.20 72 13.59 0.98 42.40
2 GNRC 312.09 18 Feb '22 44 300.00 0.472 28.50 9 0.486 14.90 29 13.91 0.96 43.40
3 GNRC 312.09 18 Feb '22 44 330.00 0.479 14.00 130 0.475 29.90 39 14.07 0.95 43.90
4 GNRC 312.09 18 Feb '22 44 320.00 0.488 18.90 53 0.465 24.30 87 13.84 0.95 43.20
5 GNRC 312.09 20 May '22 135 300.00 0.468 41.10 4 0.428 25.90 3 21.47 0.90 67.00
6 GNRC 312.09 20 May '22 135 320.00 0.446 31.30 1 0.444 36.40 2 21.69 0.89 67.70
7 GNRC 312.09 17 Jun '22 163 300.00 0.439 44.10 4 0.441 29.20 0 23.49 0.88 73.30
8 GNRC 312.09 20 May '22 135 310.00 0.438 35.40 11 0.441 30.20 103 21.02 0.88 65.60
9 GNRC 312.09 20 May '22 135 330.00 0.440 27.70 4 0.422 41.40 0 22.14 0.86 69.10
10 GNRC 312.09 17 Jun '22 163 320.00 0.432 34.00 4 0.423 38.10 1 23.10 0.86 72.10
11 GNRC 312.09 17 Jun '22 163 330.00 0.430 29.60 7 0.414 43.60 0 23.45 0.84 73.20
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.