# Short Straddles Screener — GOOG > Screen GOOG options for short straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | GOOG | 336.40 | [10-30 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261030C00340000) | 0.481 | 9.20 | 798 | [10-30 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261030P00340000) | 0.484 | 12.30 | 113 | 21.50 | 6.39 | 0.97 | | GOOG | 336.40 | [10-30 337.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261030C00337500) | 0.484 | 10.45 | 171 | [10-30 337.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261030P00337500) | 0.475 | 11.00 | 43 | 21.45 | 6.38 | 0.96 | | GOOG | 336.40 | [10-30 332.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261030C00332500) | 0.472 | 12.95 | 26 | [10-30 332.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261030P00332500) | 0.481 | 8.55 | 26 | 21.50 | 6.39 | 0.95 | | GOOG | 336.40 | [10-30 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261030C00335000) | 0.484 | 11.70 | 226 | [10-30 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261030P00335000) | 0.469 | 9.40 | 163 | 21.10 | 6.27 | 0.95 | | GOOG | 336.40 | [11-06 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261106C00335000) | 0.429 | 13.50 | 77 | [11-06 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261106P00335000) | 0.430 | 10.50 | 16 | 24.00 | 7.13 | 0.86 | | GOOG | 336.40 | [11-06 337.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261106C00337500) | 0.410 | 12.20 | 15 | [11-06 337.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261106P00337500) | 0.433 | 11.30 | 9 | 23.50 | 6.99 | 0.84 | | GOOG | 336.40 | [11-06 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261106C00340000) | 0.425 | 10.95 | 403 | [11-06 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261106P00340000) | 0.414 | 13.40 | 9 | 24.35 | 7.24 | 0.84 | | GOOG | 336.40 | [11-13 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261113C00335000) | 0.391 | 14.50 | 284 | [11-13 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261113P00335000) | 0.393 | 11.05 | 96 | 25.55 | 7.60 | 0.78 | | GOOG | 336.40 | [11-13 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261113C00340000) | 0.383 | 12.05 | 113 | [11-13 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261113P00340000) | 0.389 | 13.90 | 396 | 25.95 | 7.71 | 0.77 | | GOOG | 336.40 | [11-20 337.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120C00337500) | 0.374 | 14.50 | 67 | [11-20 337.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120P00337500) | 0.366 | 13.25 | 322 | 27.75 | 8.25 | 0.74 | | GOOG | 336.40 | [11-20 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120C00335000) | 0.381 | 15.80 | 152 | [11-20 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120P00335000) | 0.357 | 12.95 | 131 | 28.75 | 8.55 | 0.74 | | GOOG | 336.40 | [11-20 332.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120C00332500) | 0.377 | 17.05 | 29 | [11-20 332.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120P00332500) | 0.356 | 11.60 | 24 | 28.65 | 8.52 | 0.73 | | GOOG | 336.40 | [01-19 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20290119C00340000) | 0.276 | 86.00 | 87 | [01-19 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20290119P00340000) | 0.454 | 54.50 | 0 | 140.50 | 41.77 | 0.73 | | GOOG | 336.40 | [11-20 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120C00340000) | 0.372 | 13.15 | 436 | [11-20 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261120P00340000) | 0.355 | 15.45 | 108 | 28.60 | 8.50 | 0.73 | | GOOG | 336.40 | [12-15 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20281215C00335000) | 0.284 | 87.00 | 4 | [12-15 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20281215P00335000) | 0.440 | 51.00 | 5 | 138.00 | 41.02 | 0.73 | | GOOG | 336.40 | [12-15 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20281215C00340000) | 0.287 | 85.00 | 10 | [12-15 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20281215P00340000) | 0.435 | 53.50 | 1 | 138.50 | 41.17 | 0.72 | | GOOG | 336.40 | [01-19 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20290119C00335000) | 0.273 | 89.00 | 49 | [01-19 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20290119P00335000) | 0.445 | 51.50 | 1 | 140.50 | 41.77 | 0.72 | | GOOG | 336.40 | [01-21 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20280121C00340000) | 0.352 | 61.50 | 24 | [01-21 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20280121P00340000) | 0.360 | 42.50 | 11 | 104.00 | 30.92 | 0.71 | | GOOG | 336.40 | [12-17 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20271217C00335000) | 0.353 | 61.00 | 5 | [12-17 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20271217P00335000) | 0.358 | 39.00 | 12 | 100.00 | 29.73 | 0.71 | | GOOG | 336.40 | [01-21 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20280121C00335000) | 0.348 | 64.00 | 17 | [01-21 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20280121P00335000) | 0.363 | 40.00 | 10 | 104.00 | 30.92 | 0.71 | | GOOG | 336.40 | [12-17 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20271217C00340000) | 0.352 | 59.00 | 4 | [12-17 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20271217P00340000) | 0.351 | 41.00 | 1 | 100.00 | 29.73 | 0.70 | | GOOG | 336.40 | [11-27 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261127C00335000) | 0.354 | 17.55 | 23 | [11-27 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261127P00335000) | 0.344 | 12.45 | 181 | 30.00 | 8.92 | 0.70 | | GOOG | 336.40 | [09-17 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270917C00335000) | 0.353 | 51.60 | 31 | [09-17 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270917P00335000) | 0.343 | 35.10 | 64 | 86.70 | 25.77 | 0.70 | | GOOG | 336.40 | [06-17 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270617C00335000) | 0.360 | 43.75 | 33 | [06-17 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270617P00335000) | 0.332 | 30.50 | 3 | 74.25 | 22.07 | 0.69 | | GOOG | 336.40 | [11-27 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261127C00340000) | 0.352 | 15.15 | 25 | [11-27 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261127P00340000) | 0.339 | 15.00 | 26 | 30.15 | 8.96 | 0.69 | | GOOG | 336.40 | [10-23 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261023C00335000) | 0.345 | 5.05 | 1,116 | [10-23 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261023P00335000) | 0.343 | 3.35 | 2,084 | 8.40 | 2.50 | 0.69 | | GOOG | 336.40 | [10-23 337.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261023C00337500) | 0.339 | 3.65 | 1,258 | [10-23 337.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261023P00337500) | 0.345 | 4.60 | 1,130 | 8.25 | 2.45 | 0.68 | | GOOG | 336.40 | [02-19 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270219C00335000) | 0.361 | 30.30 | 21 | [02-19 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270219P00335000) | 0.323 | 22.20 | 0 | 52.50 | 15.61 | 0.68 | | GOOG | 336.40 | [09-17 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270917C00340000) | 0.353 | 49.75 | 30 | [09-17 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270917P00340000) | 0.330 | 37.60 | 0 | 87.35 | 25.97 | 0.68 | | GOOG | 336.40 | [02-19 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270219C00340000) | 0.358 | 27.15 | 52 | [02-19 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270219P00340000) | 0.324 | 24.50 | 24 | 51.65 | 15.35 | 0.68 | | GOOG | 336.40 | [06-17 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270617C00340000) | 0.360 | 41.40 | 59 | [06-17 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270617P00340000) | 0.322 | 33.05 | 5 | 74.45 | 22.13 | 0.68 | | GOOG | 336.40 | [12-18 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261218C00335000) | 0.346 | 19.80 | 165 | [12-18 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261218P00335000) | 0.332 | 15.15 | 53 | 34.95 | 10.39 | 0.68 | | GOOG | 336.40 | [10-23 332.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261023C00332500) | 0.333 | 6.55 | 141 | [10-23 332.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261023P00332500) | 0.342 | 2.46 | 1,166 | 9.01 | 2.68 | 0.67 | | GOOG | 336.40 | [03-19 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270319C00335000) | 0.351 | 33.15 | 25 | [03-19 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270319P00335000) | 0.321 | 24.30 | 1 | 57.45 | 17.08 | 0.67 | | GOOG | 336.40 | [03-19 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270319C00340000) | 0.359 | 30.35 | 264 | [03-19 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270319P00340000) | 0.310 | 26.70 | 4 | 57.05 | 16.96 | 0.67 | | GOOG | 336.40 | [10-23 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261023C00340000) | 0.336 | 2.58 | 4,217 | [10-23 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261023P00340000) | 0.324 | 5.75 | 677 | 8.33 | 2.48 | 0.66 | | GOOG | 336.40 | [12-18 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261218C00340000) | 0.349 | 17.40 | 430 | [12-18 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20261218P00340000) | 0.310 | 17.85 | 34 | 35.25 | 10.48 | 0.66 | | GOOG | 336.40 | [01-15 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270115C00335000) | 0.339 | 23.55 | 163 | [01-15 335.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270115P00335000) | 0.313 | 17.75 | 53 | 41.30 | 12.28 | 0.65 | | GOOG | 336.40 | [01-15 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270115C00340000) | 0.337 | 21.00 | 205 | [01-15 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOG%20%20270115P00340000) | 0.303 | 20.15 | 208 | 41.15 | 12.23 | 0.64 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/GOOG.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/GOOG.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/GOOG.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/GOOG.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/GOOG.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/GOOG.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/GOOG.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/GOOG.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/GOOG.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/GOOG.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/GOOG.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/GOOG.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/GOOG.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/GOOG.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/GOOG.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt