# Short Straddles Screener — GOOS

> Screen GOOS options for short straddles using price, volume, moneyness, expiration, and volatility filters.

Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes.

Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%).

| Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOOS | 8.19 | [10-23 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20261023C00007500) | 0.793 | 0.80 | 26 | [10-23 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20261023P00007500) | 1.292 | 0.00 | 0 | 0.80 | 9.77 | 2.09 |
| GOOS | 8.19 | [11-20 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20261120C00009000) | 0.566 | 0.40 | 0 | [11-20 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20261120P00009000) | 0.581 | 0.85 | 0 | 1.25 | 15.26 | 1.15 |
| GOOS | 8.19 | [11-20 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20261120C00008000) | 0.422 | 0.80 | 0 | [11-20 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20261120P00008000) | 0.683 | 0.30 | 0 | 1.10 | 13.43 | 1.11 |
| GOOS | 8.19 | [04-16 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20270416C00008000) | 0.539 | 1.50 | 0 | [04-16 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20270416P00008000) | 0.550 | 0.60 | 0 | 2.10 | 25.64 | 1.09 |
| GOOS | 8.19 | [10-23 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20261023C00008000) | 0.458 | 0.40 | 0 | [10-23 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20261023P00008000) | 0.612 | 0.00 | 0 | 0.40 | 4.88 | 1.07 |
| GOOS | 8.19 | [10-30 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20261030C00007500) | 0.453 | 0.95 | 0 | [10-30 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20261030P00007500) | 0.571 | 0.00 | 2 | 0.95 | 11.60 | 1.02 |
| GOOS | 8.19 | [01-15 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20270115C00008000) | 0.440 | 1.05 | 0 | [01-15 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20270115P00008000) | 0.573 | 0.40 | 0 | 1.45 | 17.71 | 1.01 |
| GOOS | 8.19 | [01-21 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20280121C00008000) | 0.460 | 2.30 | 0 | [01-21 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20280121P00008000) | 0.551 | 0.15 | 0 | 2.45 | 29.92 | 1.01 |
| GOOS | 8.19 | [01-15 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20270115C00009000) | 0.463 | 0.55 | 2 | [01-15 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GOOS%20%20270115P00009000) | 0.527 | 0.95 | 0 | 1.50 | 18.32 | 0.99 |

## Other strategies

- [Expensive Calls](https://www.optionistics.com/screener/covered-calls/GOOS.md)
- [Expensive Puts](https://www.optionistics.com/screener/covered-puts/GOOS.md)
- [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/GOOS.md)
- [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/GOOS.md)
- [Long Straddles](https://www.optionistics.com/screener/long-straddles/GOOS.md)
- [Short Strangles](https://www.optionistics.com/screener/strangles/GOOS.md)
- [Long Strangles](https://www.optionistics.com/screener/long-strangles/GOOS.md)
- [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/GOOS.md)
- [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/GOOS.md)
- [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/GOOS.md)
- [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/GOOS.md)
- [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/GOOS.md)
- [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/GOOS.md)
- [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/GOOS.md)
- [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/GOOS.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt