# Short Straddles Screener — GPRO > Screen GPRO options for short straddles using price, volume, moneyness, expiration, and volatility filters. Data as of Oct 20, 2026 (end of day). **Data is delayed**: the latest session is Nov 10, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. Page 1, 100 rows per page. Filters: stock price 2 to 100,000, stock volume 1 to any, option volume 0 to any, moneyness -2 to 2 strikes. Change them with query parameters: `page`, `sortby` (ivolsum, spreadratio), `direction` (asc, desc), `pxmin`/`pxmax` (stock price), `svmin`/`svmax` (stock volume), `ovmin`/`ovmax` (option volume), `mnmin`/`mnmax` (moneyness in strikes, -7 to 7), `expmin`/`expmax` (YYYY-MM), `nodups` (1, 0), `date` (an earlier session). Ivol columns are decimals (0.25 = 25%). | Stock | Stock Price | Call | IVol 1 | Price 1 | Volume 1 | Put | IVol 2 | Price 2 | Volume 2 | Premium | % of Stock | IVol Sum | |---|---|---|---|---|---|---|---|---|---|---|---|---| | GPRO | 1.10 | [01-21 0.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20280121C00000500) | 5.598 | 0.70 | 101 | [01-21 0.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20280121P00000500) | 0.616 | 0.00 | 0 | 0.70 | 63.64 | 6.21 | | GPRO | 1.10 | [04-16 0.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270416C00000500) | 3.093 | 0.70 | 0 | [04-16 0.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270416P00000500) | 1.084 | 0.00 | 0 | 0.70 | 63.64 | 4.18 | | GPRO | 1.10 | [11-20 0.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20261120C00000500) | 1.876 | 0.65 | 2 | [11-20 0.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20261120P00000500) | 2.221 | 0.00 | 0 | 0.65 | 59.09 | 4.10 | | GPRO | 1.10 | [01-15 0.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270115C00000500) | 2.215 | 0.65 | 20 | [01-15 0.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270115P00000500) | 1.402 | 0.00 | 0 | 0.65 | 59.09 | 3.62 | | GPRO | 1.10 | [11-20 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20261120C00002000) | 1.222 | 0.05 | 10 | [11-20 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20261120P00002000) | 1.102 | 0.60 | 0 | 0.65 | 59.09 | 2.32 | | GPRO | 1.10 | [01-15 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270115C00002000) | 1.241 | 0.10 | 348 | [01-15 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270115P00002000) | 1.046 | 0.60 | 0 | 0.70 | 63.64 | 2.29 | | GPRO | 1.10 | [01-21 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20280121C00002000) | 0.828 | 0.25 | 10,055 | [01-21 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20280121P00002000) | 1.102 | 0.50 | 0 | 0.75 | 68.18 | 1.93 | | GPRO | 1.10 | [01-19 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20290119C00002000) | 0.999 | 1.00 | 0 | [01-19 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20290119P00002000) | 0.879 | 0.65 | 0 | 1.65 | 150.00 | 1.88 | | GPRO | 1.10 | [01-19 0.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20290119C00000500) | 1.114 | 1.00 | 0 | [01-19 0.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20290119P00000500) | 0.652 | 0.00 | 0 | 1.00 | 90.91 | 1.77 | | GPRO | 1.10 | [11-20 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20261120C00001500) | 0.971 | 0.05 | 393 | [11-20 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20261120P00001500) | 0.762 | 0.40 | 2 | 0.45 | 40.91 | 1.73 | | GPRO | 1.10 | [01-15 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270115C00001500) | 0.877 | 0.10 | 458 | [01-15 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270115P00001500) | 0.758 | 0.40 | 29 | 0.50 | 45.46 | 1.64 | | GPRO | 1.10 | [04-16 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270416C00001500) | 0.782 | 0.15 | 486 | [04-16 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270416P00001500) | 0.744 | 0.10 | 0 | 0.25 | 22.73 | 1.53 | | GPRO | 1.10 | [11-20 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20261120C00001000) | 0.749 | 0.20 | 4,797 | [11-20 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20261120P00001000) | 0.752 | 0.00 | 62 | 0.20 | 18.18 | 1.50 | | GPRO | 1.10 | [04-16 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270416C00002000) | 0.798 | 0.10 | 82 | [04-16 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270416P00002000) | 0.575 | 0.65 | 0 | 0.75 | 68.18 | 1.37 | | GPRO | 1.10 | [01-15 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270115C00001000) | 0.756 | 0.25 | 761 | [01-15 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270115P00001000) | 0.586 | 0.05 | 1,422 | 0.30 | 27.27 | 1.34 | | GPRO | 1.10 | [12-18 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20261218C00001000) | 0.702 | 0.20 | 27 | [12-18 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20261218P00001000) | 0.613 | 0.00 | 1,015 | 0.20 | 18.18 | 1.31 | | GPRO | 1.10 | [04-16 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270416C00001000) | 0.660 | 0.30 | 19 | [04-16 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20270416P00001000) | 0.603 | 0.10 | 1,004 | 0.40 | 36.36 | 1.26 | | GPRO | 1.10 | [01-19 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20290119C00001000) | 0.520 | 0.65 | 6 | [01-19 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20290119P00001000) | 0.681 | 0.00 | 2 | 0.65 | 59.09 | 1.20 | | GPRO | 1.10 | [01-19 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20290119C00001500) | 0.440 | 0.35 | 120 | [01-19 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20290119P00001500) | 0.724 | 0.25 | 0 | 0.60 | 54.55 | 1.16 | | GPRO | 1.10 | [01-21 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20280121C00001500) | 0.709 | 0.30 | 19,229 | [01-21 1.50](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20280121P00001500) | 0.441 | 0.20 | 10,000 | 0.50 | 45.46 | 1.15 | | GPRO | 1.10 | [01-21 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20280121C00001000) | 0.493 | 0.55 | 332 | [01-21 1.00](https://www.optionistics.com/quotes/option-prices.md?optsym=GPRO%20%20280121P00001000) | 0.550 | 0.15 | 400 | 0.70 | 63.64 | 1.04 | ## Other strategies - [Expensive Calls](https://www.optionistics.com/screener/covered-calls/GPRO.md) - [Expensive Puts](https://www.optionistics.com/screener/covered-puts/GPRO.md) - [Cheap Calls](https://www.optionistics.com/screener/cheap-calls/GPRO.md) - [Cheap Puts](https://www.optionistics.com/screener/cheap-puts/GPRO.md) - [Long Straddles](https://www.optionistics.com/screener/long-straddles/GPRO.md) - [Short Strangles](https://www.optionistics.com/screener/strangles/GPRO.md) - [Long Strangles](https://www.optionistics.com/screener/long-strangles/GPRO.md) - [Bull Call Spreads](https://www.optionistics.com/screener/bull-call-spreads/GPRO.md) - [Bear Call Spreads](https://www.optionistics.com/screener/bear-call-spreads/GPRO.md) - [Bull Put Spreads](https://www.optionistics.com/screener/bull-put-spreads/GPRO.md) - [Bear Put Spreads](https://www.optionistics.com/screener/bear-put-spreads/GPRO.md) - [Calendar Call Spreads](https://www.optionistics.com/screener/calendar-call-spreads/GPRO.md) - [Calendar Put Spreads](https://www.optionistics.com/screener/calendar-put-spreads/GPRO.md) - [Diagonal Call Spreads](https://www.optionistics.com/screener/diagonal-call-spreads/GPRO.md) - [Diagonal Put Spreads](https://www.optionistics.com/screener/diagonal-put-spreads/GPRO.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt